Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Power Historical Data

XNAP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 AM $0.0119
+0.01%
$10.44 million $3,396
Jul 20, 12 AM $0.0119
-0.09%
$10.44 million $3,416
Jul 19, 11 PM $0.0119
+0.12%
$10.45 million $3,392
Jul 19, 10 PM $0.0119
-0.04%
$10.43 million $3,446
Jul 19, 9 PM $0.0119
-0.01%
$10.44 million $3,432
Jul 19, 8 PM $0.0119
-0.07%
$10.44 million $3,414
Jul 19, 7 PM $0.0119
+0.11%
$10.44 million $3,391
Jul 19, 6 PM $0.0119
+0.04%
$10.43 million $3,467
Jul 19, 5 PM $0.0119
+0.05%
$10.43 million $3,458
Jul 19, 4 PM $0.0119
-0.21%
$10.42 million $3,463
Jul 19, 3 PM $0.0119
+0.06%
$10.45 million $3,423
Jul 19, 2 PM $0.0119
+0.04%
$10.44 million $3,508
Jul 19, 1 PM $0.0119
+0.05%
$10.44 million $3,472
Jul 19, 12 PM $0.0119
-0.04%
$10.43 million $3,525
Jul 19, 11 AM $0.0119
-0.07%
$10.43 million $3,503
Jul 19, 10 AM $0.0119
+0.00%
$10.44 million $3,557
Jul 19, 9 AM $0.0119
+0.06%
$10.44 million $3,512
Jul 19, 8 AM $0.0119
+0.08%
$10.44 million $3,520
Jul 19, 7 AM $0.0119
-0.23%
$10.43 million $3,489
Jul 19, 6 AM $0.0119
+0.05%
$10.45 million $3,531
Jul 19, 5 AM $0.0119
-0.01%
$10.44 million $3,518
Jul 19, 4 AM $0.0119
+0.16%
$10.45 million $3,533
Jul 19, 3 AM $0.0119
-0.13%
$10.43 million $3,506
Jul 19, 2 AM $0.0119
+0.20%
$10.44 million $3,517
Jul 19, 1 AM $0.0119
-0.13%
$10.42 million $3,455
Jul 19, 12 AM $0.0119
+0.03%
$10.43 million $3,426
Jul 18, 11 PM $0.0119
-0.11%
$10.43 million $3,407
Jul 18, 10 PM $0.0119
-0.02%
$10.44 million $3,382
Jul 18, 9 PM $0.0119
+0.07%
$10.44 million $3,428
Jul 18, 8 PM $0.0119
+0.00%
$10.44 million $3,443
Jul 18, 7 PM $0.0119
-0.09%
$10.44 million $3,417
Jul 18, 6 PM $0.0119
+0.11%
$10.45 million $3,383
Jul 18, 5 PM $0.0119
-0.08%
$10.44 million $3,437
Jul 18, 4 PM $0.0119
+0.06%
$10.44 million $3,443
Jul 18, 3 PM $0.0119
-0.07%
$10.43 million $3,391
Jul 18, 2 PM $0.0119
+0.11%
$10.44 million $3,367
Jul 18, 1 PM $0.0119
-0.02%
$10.42 million $3,452
Jul 18, 12 PM $0.0119
+0.12%
$10.43 million $3,689
Jul 18, 11 AM $0.0118
-0.12%
$10.41 million $3,643
Jul 18, 10 AM $0.0119
+0.13%
$10.43 million $3,617
Jul 18, 9 AM $0.0118
+0.04%
$10.41 million $3,694
Jul 18, 8 AM $0.0118
+0.02%
$10.41 million $3,669
Jul 18, 7 AM $0.0118
-0.11%
$10.4 million $3,699
Jul 18, 6 AM $0.0118
+0.00%
$10.42 million $3,631
Jul 18, 5 AM $0.0118
+0.04%
$10.42 million $3,704
Jul 18, 4 AM $0.0118
+0.05%
$10.41 million $3,671
Jul 18, 3 AM $0.0118
+0.18%
$10.41 million $3,692
Jul 18, 2 AM $0.0118
-0.30%
$10.39 million $3,671
Jul 18, 1 AM $0.0119
+0.12%
$10.42 million $3,720
Jul 18, 12 AM $0.0118
-0.03%
$10.41 million $3,688