Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 PM $0.0118
+0.15%
$10.41 million $3,706
Jul 17, 10 PM $0.0118
-0.14%
$10.39 million $3,667
Jul 17, 9 PM $0.0118
+0.00%
$10.41 million $3,691
Jul 17, 8 PM $0.0118
+0.00%
$10.41 million $3,698
Jul 17, 7 PM $0.0118
+0.14%
$10.41 million $3,710
Jul 17, 6 PM $0.0118
-0.11%
$10.4 million $3,685
Jul 17, 5 PM $0.0118
-0.04%
$10.41 million $3,667
Jul 17, 4 PM $0.0118
+0.09%
$10.41 million $3,701
Jul 17, 3 PM $0.0118
+0.02%
$10.4 million $3,710
Jul 17, 2 PM $0.0118
-0.05%
$10.4 million $3,685
Jul 17, 1 PM $0.0118
+0.03%
$10.41 million $3,647
Jul 17, 12 PM $0.012
+0.01%
$10.52 million $3,456
Jul 17, 11 AM $0.012
+0.02%
$10.51 million $3,482
Jul 17, 10 AM $0.012
-0.11%
$10.51 million $3,461
Jul 17, 9 AM $0.012
+0.13%
$10.52 million $3,424
Jul 17, 8 AM $0.012
-0.11%
$10.51 million $3,493
Jul 17, 7 AM $0.012
-0.01%
$10.52 million $3,495
Jul 17, 6 AM $0.012
-0.07%
$10.52 million $3,477
Jul 17, 5 AM $0.012
+0.15%
$10.53 million $3,464
Jul 17, 4 AM $0.012
+0.06%
$10.51 million $3,539
Jul 17, 3 AM $0.0119
+0.03%
$10.51 million $3,527
Jul 17, 2 AM $0.0119
-0.19%
$10.5 million $3,530
Jul 17, 1 AM $0.012
+0.05%
$10.52 million $3,464
Jul 17, 12 AM $0.012
+0.05%
$10.52 million $3,545
Jul 16, 11 PM $0.012
+0.05%
$10.51 million $3,509
Jul 16, 10 PM $0.012
-0.04%
$10.51 million $3,580
Jul 16, 9 PM $0.012
-0.08%
$10.51 million $3,524
Jul 16, 8 PM $0.012
+0.04%
$10.52 million $3,587
Jul 16, 7 PM $0.012
+0.04%
$10.52 million $3,558
Jul 16, 6 PM $0.012
+0.14%
$10.51 million $3,597
Jul 16, 5 PM $0.0119
-0.21%
$10.5 million $3,584
Jul 16, 4 PM $0.012
+0.05%
$10.52 million $3,632
Jul 16, 3 PM $0.012
-0.01%
$10.51 million $3,646
Jul 16, 2 PM $0.012
+0.16%
$10.52 million $3,678
Jul 16, 1 PM $0.0119
-0.14%
$10.5 million $3,806
Jul 16, 12 PM $0.012
-0.08%
$10.51 million $3,847
Jul 16, 11 AM $0.012
+0.03%
$10.52 million $3,900
Jul 16, 10 AM $0.012
+0.04%
$10.52 million $3,927
Jul 16, 9 AM $0.012
-0.10%
$10.51 million $3,910
Jul 16, 8 AM $0.012
-0.03%
$10.52 million $4,026
Jul 16, 7 AM $0.012
+0.04%
$10.52 million $4,065
Jul 16, 6 AM $0.012
+0.09%
$10.52 million $4,115
Jul 16, 5 AM $0.012
-0.10%
$10.51 million $4,092
Jul 16, 4 AM $0.012
+0.13%
$10.52 million $4,062
Jul 16, 3 AM $0.012
-0.11%
$10.51 million $4,135
Jul 16, 2 AM $0.012
+0.00%
$10.52 million $4,177
Jul 16, 1 AM $0.012
-0.07%
$10.52 million $4,163
Jul 16, 12 AM $0.012
+0.11%
$10.53 million $4,141
Jul 15, 11 PM $0.012
+0.08%
$10.51 million $4,231
Jul 15, 10 PM $0.0119
+0.05%
$10.51 million $4,213