Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 PM $0.0119
-0.25%
$10.5 million $4,207
Jul 15, 8 PM $0.012
+0.16%
$10.53 million $4,169
Jul 15, 7 PM $0.012
+0.04%
$10.51 million $4,251
Jul 15, 6 PM $0.0119
-0.01%
$10.51 million $4,223
Jul 15, 5 PM $0.0119
-0.11%
$10.51 million $4,273
Jul 15, 4 PM $0.012
+0.10%
$10.52 million $4,211
Jul 15, 3 PM $0.012
+0.05%
$10.51 million $4,279
Jul 15, 2 PM $0.0119
+0.65%
$10.5 million $4,246
Jul 15, 1 PM $0.0119
+0.41%
$10.43 million $4,104
Jul 15, 12 PM $0.0118
-0.30%
$10.39 million $4,034
Jul 15, 11 AM $0.0119
+0.08%
$10.42 million $4,116
Jul 15, 10 AM $0.0118
-0.05%
$10.42 million $4,080
Jul 15, 9 AM $0.0119
+0.51%
$10.42 million $4,114
Jul 15, 8 AM $0.0118
-0.15%
$10.37 million $3,945
Jul 15, 7 AM $0.0118
-0.02%
$10.38 million $3,991
Jul 15, 6 AM $0.0118
-0.03%
$10.38 million $4,187
Jul 15, 5 AM $0.0118
+0.16%
$10.39 million $4,207
Jul 15, 4 AM $0.0118
-0.13%
$10.37 million $4,194
Jul 15, 3 AM $0.0118
+0.03%
$10.39 million $4,159
Jul 15, 2 AM $0.0118
+0.05%
$10.38 million $4,208
Jul 15, 1 AM $0.0118
+0.04%
$10.38 million $4,242
Jul 15, 12 AM $0.0118
-0.11%
$10.37 million $4,238
Jul 14, 11 PM $0.0118
+0.03%
$10.39 million $4,208
Jul 14, 10 PM $0.0118
+0.01%
$10.38 million $4,260
Jul 14, 9 PM $0.0118
+0.01%
$10.38 million $4,294
Jul 14, 8 PM $0.0118
-0.11%
$10.38 million $4,268
Jul 14, 7 PM $0.0118
+0.14%
$10.39 million $4,255
Jul 14, 6 PM $0.0118
-0.10%
$10.38 million $4,353
Jul 14, 5 PM $0.0118
+0.00%
$10.38 million $4,343
Jul 14, 4 PM $0.0118
-0.09%
$10.38 million $4,325
Jul 14, 3 PM $0.0118
+0.16%
$10.39 million $4,279
Jul 14, 2 PM $0.0118
+0.06%
$10.38 million $4,369
Jul 14, 1 PM $0.0118
-0.03%
$10.37 million $4,339
Jul 14, 12 PM $0.0118
-0.15%
$10.37 million $4,370
Jul 14, 11 AM $0.0118
+0.03%
$10.39 million $4,295
Jul 14, 10 AM $0.0118
+0.08%
$10.38 million $4,384
Jul 14, 9 AM $0.0118
+0.03%
$10.37 million $4,357
Jul 14, 8 AM $0.0118
+0.02%
$10.37 million $4,423
Jul 14, 7 AM $0.0118
+0.62%
$10.37 million $4,316
Jul 14, 6 AM $0.0117
+0.11%
$10.31 million $4,211
Jul 14, 5 AM $0.0117
-0.06%
$10.3 million $4,170
Jul 14, 4 AM $0.0117
+0.22%
$10.3 million $4,205
Jul 14, 3 AM $0.0117
-0.23%
$10.28 million $4,176
Jul 14, 2 AM $0.0117
+0.07%
$10.31 million $4,232
Jul 14, 1 AM $0.0117
-0.05%
$10.3 million $4,210
Jul 14, 12 AM $0.0117
+0.20%
$10.31 million $4,224
Jul 13, 11 PM $0.0117
-0.14%
$10.29 million $4,201
Jul 13, 10 PM $0.0117
-0.05%
$10.3 million $4,176
Jul 13, 9 PM $0.0117
+0.05%
$10.3 million $4,240
Jul 13, 8 PM $0.0117
+0.06%
$10.3 million $4,257