Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $0.0117
-0.11%
$10.29 million $4,226
Jul 13, 6 PM $0.0117
-0.06%
$10.3 million $4,179
Jul 13, 5 PM $0.0117
+0.07%
$10.31 million $4,210
Jul 13, 4 PM $0.0117
+0.03%
$10.3 million $4,252
Jul 13, 3 PM $0.0117
-0.11%
$10.3 million $4,245
Jul 13, 2 PM $0.0117
+0.18%
$10.31 million $4,200
Jul 13, 1 PM $0.0117
-0.14%
$10.29 million $4,289
Jul 13, 12 PM $0.0117
+0.00%
$10.31 million $4,311
Jul 13, 11 AM $0.0117
-0.10%
$10.31 million $4,338
Jul 13, 10 AM $0.0117
+0.23%
$10.32 million $4,331
Jul 13, 9 AM $0.0117
+0.05%
$10.29 million $4,445
Jul 13, 8 AM $0.0117
+0.06%
$10.29 million $4,654
Jul 13, 7 AM $0.0117
-0.25%
$10.28 million $4,712
Jul 13, 6 AM $0.0117
+0.16%
$10.31 million $4,675
Jul 13, 5 AM $0.0117
+0.05%
$10.29 million $4,807
Jul 13, 4 AM $0.0117
-0.02%
$10.28 million $4,771
Jul 13, 3 AM $0.0117
-0.11%
$10.29 million $4,888
Jul 13, 2 AM $0.0117
-0.08%
$10.3 million $4,829
Jul 13, 1 AM $0.0117
+0.07%
$10.31 million $4,962
Jul 13, 12 AM $0.0117
+0.03%
$10.3 million $4,931
Jul 12, 11 PM $0.0117
+0.26%
$10.29 million $5,001
Jul 12, 10 PM $0.0117
-0.34%
$10.27 million $5,000
Jul 12, 9 PM $0.0117
+0.06%
$10.3 million $5,083
Jul 12, 8 PM $0.0117
-0.04%
$10.3 million $5,083
Jul 12, 7 PM $0.0117
+0.23%
$10.3 million $5,160
Jul 12, 6 PM $0.0117
-0.16%
$10.28 million $5,161
Jul 12, 5 PM $0.0117
-0.04%
$10.29 million $5,238
Jul 12, 4 PM $0.0117
-0.06%
$10.3 million $5,262
Jul 12, 3 PM $0.0117
+0.15%
$10.3 million $5,323
Jul 12, 2 PM $0.0117
-0.22%
$10.29 million $5,305
Jul 12, 1 PM $0.0117
+0.01%
$10.31 million $5,287
Jul 12, 12 PM $0.0117
-0.01%
$10.31 million $5,624
Jul 12, 11 AM $0.0117
+0.02%
$10.31 million $5,643
Jul 12, 10 AM $0.0117
-0.13%
$10.31 million $5,621
Jul 12, 9 AM $0.0117
+0.89%
$10.32 million $5,566
Jul 12, 8 AM $0.0116
+0.02%
$10.23 million $5,379
Jul 12, 7 AM $0.0116
-0.03%
$10.22 million $5,364
Jul 12, 6 AM $0.0116
-0.11%
$10.23 million $5,339
Jul 12, 5 AM $0.0116
+0.20%
$10.24 million $5,316
Jul 12, 4 AM $0.0116
-0.12%
$10.22 million $5,435
Jul 12, 3 AM $0.0116
-0.03%
$10.23 million $5,396
Jul 12, 2 AM $0.0116
-0.10%
$10.23 million $5,385
Jul 12, 1 AM $0.0116
+0.20%
$10.24 million $5,337
Jul 12, 12 AM $0.0116
+0.02%
$10.22 million $5,516
Jul 11, 11 PM $0.0116
-0.02%
$10.22 million $5,455
Jul 11, 10 PM $0.0116
-0.14%
$10.22 million $5,529
Jul 11, 9 PM $0.0116
+0.05%
$10.24 million $5,435
Jul 11, 8 PM $0.0116
+0.04%
$10.23 million $5,551
Jul 11, 7 PM $0.0116
+0.04%
$10.23 million $5,473
Jul 11, 6 PM $0.0116
+0.18%
$10.22 million $5,526