Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Power Historical Data

XNAP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 AM $0.0112
+0.08%
$9.85 million $2,959
Jul 7, 10 AM $0.0112
-0.03%
$9.84 million $3,051
Jul 7, 9 AM $0.0112
-0.04%
$9.84 million $3,053
Jul 7, 8 AM $0.0112
+0.03%
$9.85 million $3,032
Jul 7, 7 AM $0.0112
+0.14%
$9.84 million $3,069
Jul 7, 6 AM $0.0112
-0.16%
$9.83 million $3,104
Jul 7, 5 AM $0.0112
+0.14%
$9.85 million $3,082
Jul 7, 4 AM $0.0112
+0.10%
$9.83 million $3,043
Jul 7, 3 AM $0.0112
-0.03%
$9.82 million $3,005
Jul 7, 2 AM $0.0112
-0.03%
$9.83 million $3,012
Jul 7, 1 AM $0.0112
+0.05%
$9.83 million $3,022
Jul 7, 12 AM $0.0112
-0.01%
$9.82 million $3,028
Jul 6, 11 PM $0.0112
-0.06%
$9.83 million $3,008
Jul 6, 10 PM $0.0112
-0.03%
$9.83 million $3,013
Jul 6, 9 PM $0.0112
+0.10%
$9.83 million $3,032
Jul 6, 8 PM $0.0112
+0.03%
$9.82 million $3,044
Jul 6, 7 PM $0.0112
-0.15%
$9.82 million $3,022
Jul 6, 6 PM $0.0112
-0.02%
$9.83 million $3,013
Jul 6, 5 PM $0.0112
+0.10%
$9.84 million $3,039
Jul 6, 4 PM $0.0112
+0.04%
$9.83 million $3,060
Jul 6, 3 PM $0.0112
-0.11%
$9.82 million $3,029
Jul 6, 2 PM $0.0112
-0.29%
$9.83 million $3,007
Jul 6, 1 PM $0.0112
+0.09%
$9.86 million $2,988
Jul 6, 12 PM $0.0112
+0.05%
$9.85 million $3,020
Jul 6, 11 AM $0.0112
+0.18%
$9.85 million $3,008
Jul 6, 10 AM $0.0112
+0.00%
$9.83 million $2,965
Jul 6, 9 AM $0.0112
-0.02%
$9.83 million $3,014
Jul 6, 8 AM $0.0112
+0.24%
$9.83 million $3,045
Jul 6, 7 AM $0.0112
-0.20%
$9.81 million $2,974
Jul 6, 6 AM $0.0112
-0.01%
$9.83 million $2,917
Jul 6, 5 AM $0.0112
+0.01%
$9.83 million $2,955
Jul 6, 4 AM $0.0112
-0.02%
$9.83 million $3,007
Jul 6, 3 AM $0.0112
+0.06%
$9.83 million $2,995
Jul 6, 2 AM $0.0112
-0.03%
$9.83 million $2,994
Jul 6, 1 AM $0.0112
+0.01%
$9.83 million $3,022
Jul 6, 12 AM $0.0112
-0.03%
$9.83 million $3,057
Jul 5, 11 PM $0.0112
+0.00%
$9.83 million $3,056
Jul 5, 10 PM $0.0112
-0.03%
$9.83 million $3,045
Jul 5, 9 PM $0.0112
+0.01%
$9.84 million $3,058
Jul 5, 8 PM $0.0112
+0.05%
$9.83 million $3,079
Jul 5, 7 PM $0.0112
-0.02%
$9.83 million $3,108
Jul 5, 6 PM $0.0112
-0.07%
$9.83 million $3,106
Jul 5, 5 PM $0.0112
+0.01%
$9.84 million $3,108
Jul 5, 4 PM $0.0112
+0.07%
$9.84 million $3,134
Jul 5, 3 PM $0.0112
+0.07%
$9.83 million $3,158
Jul 5, 2 PM $0.0112
-0.15%
$9.83 million $3,161
Jul 5, 1 PM $0.0112
-0.03%
$9.84 million $3,161
Jul 5, 12 PM $0.0112
+0.12%
$9.84 million $3,191
Jul 5, 11 AM $0.0112
-0.10%
$9.83 million $3,207
Jul 5, 10 AM $0.0112
-0.11%
$9.84 million $3,159