Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 AM $0.0112
-0.11%
$9.84 million $3,159
Jul 5, 9 AM $0.0112
-0.04%
$9.85 million $3,146
Jul 5, 8 AM $0.0112
+0.09%
$9.86 million $3,170
Jul 5, 7 AM $0.0112
+0.04%
$9.85 million $3,195
Jul 5, 6 AM $0.0112
-0.05%
$9.85 million $3,225
Jul 5, 5 AM $0.0112
+0.05%
$9.85 million $3,211
Jul 5, 4 AM $0.0112
+0.02%
$9.85 million $3,230
Jul 5, 3 AM $0.0112
+0.03%
$9.84 million $3,247
Jul 5, 2 AM $0.0112
-0.02%
$9.84 million $3,223
Jul 5, 1 AM $0.0112
-0.05%
$9.84 million $3,209
Jul 5, 12 AM $0.0112
+0.04%
$9.85 million $3,238
Jul 4, 11 PM $0.0112
+0.01%
$9.85 million $3,264
Jul 4, 10 PM $0.0112
+0.03%
$9.84 million $3,230
Jul 4, 9 PM $0.0112
+0.00%
$9.84 million $3,222
Jul 4, 8 PM $0.0112
-0.03%
$9.84 million $3,258
Jul 4, 7 PM $0.0112
-0.04%
$9.84 million $3,264
Jul 4, 6 PM $0.0112
+0.01%
$9.85 million $3,236
Jul 4, 5 PM $0.0112
+0.02%
$9.85 million $3,223
Jul 4, 4 PM $0.0112
-0.03%
$9.84 million $3,246
Jul 4, 3 PM $0.0112
-0.01%
$9.85 million $3,265
Jul 4, 2 PM $0.0112
+0.04%
$9.85 million $3,244
Jul 4, 1 PM $0.0112
+0.00%
$9.84 million $3,233
Jul 4, 12 PM $0.0112
+0.00%
$9.84 million $3,230
Jul 4, 11 AM $0.0112
+0.05%
$9.84 million $3,244
Jul 4, 10 AM $0.0112
-0.01%
$9.84 million $3,246
Jul 4, 9 AM $0.0112
-0.04%
$9.84 million $3,231
Jul 4, 8 AM $0.0112
-0.03%
$9.84 million $3,240
Jul 4, 7 AM $0.0112
-0.13%
$9.85 million $3,251
Jul 4, 6 AM $0.0112
+0.05%
$9.86 million $3,223
Jul 4, 5 AM $0.0112
-0.15%
$9.85 million $3,215
Jul 4, 4 AM $0.0112
-0.01%
$9.87 million $3,198
Jul 4, 3 AM $0.0112
+0.11%
$9.87 million $3,220
Jul 4, 2 AM $0.0112
+0.05%
$9.86 million $3,234
Jul 4, 1 AM $0.0112
-0.08%
$9.85 million $3,213
Jul 4, 12 AM $0.0112
-0.13%
$9.86 million $3,196
Jul 3, 11 PM $0.0112
+0.13%
$9.87 million $3,223
Jul 3, 10 PM $0.0112
+0.04%
$9.86 million $3,248
Jul 3, 9 PM $0.0112
-0.05%
$9.85 million $3,223
Jul 3, 8 PM $0.0112
-0.05%
$9.86 million $3,197
Jul 3, 7 PM $0.0112
+0.04%
$9.86 million $3,249
Jul 3, 6 PM $0.0112
+0.04%
$9.86 million $3,266
Jul 3, 5 PM $0.0112
+0.02%
$9.86 million $3,239
Jul 3, 4 PM $0.0112
-0.02%
$9.86 million $3,222
Jul 3, 3 PM $0.0112
+0.00%
$9.86 million $3,247
Jul 3, 2 PM $0.0112
-0.03%
$9.86 million $3,260
Jul 3, 1 PM $0.0112
+0.03%
$9.86 million $3,245
Jul 3, 12 PM $0.0112
-0.01%
$9.86 million $3,222
Jul 3, 11 AM $0.0112
-0.01%
$9.86 million $3,240
Jul 3, 10 AM $0.0112
-0.04%
$9.86 million $3,262
Jul 3, 9 AM $0.0112
+0.00%
$9.86 million $3,237