Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.0112
+0.00%
$9.86 million $3,206
Jul 3, 7 AM $0.0112
-0.07%
$9.86 million $3,214
Jul 3, 6 AM $0.0112
+0.08%
$9.87 million $3,215
Jul 3, 5 AM $0.0112
-0.01%
$9.86 million $3,206
Jul 3, 4 AM $0.0112
-0.06%
$9.86 million $3,181
Jul 3, 3 AM $0.0112
-0.04%
$9.87 million $3,179
Jul 3, 2 AM $0.0112
+0.09%
$9.87 million $3,188
Jul 3, 1 AM $0.0112
+0.02%
$9.86 million $3,195
Jul 3, 12 AM $0.0112
-0.12%
$9.86 million $3,187
Jul 2, 11 PM $0.0112
-0.04%
$9.87 million $3,165
Jul 2, 10 PM $0.0112
+0.11%
$9.87 million $3,188
Jul 2, 9 PM $0.0112
+0.05%
$9.86 million $3,190
Jul 2, 8 PM $0.0112
-0.16%
$9.86 million $3,169
Jul 2, 7 PM $0.0112
-0.04%
$9.87 million $3,165
Jul 2, 6 PM $0.0112
+0.13%
$9.88 million $3,187
Jul 2, 5 PM $0.0112
+0.04%
$9.86 million $3,195
Jul 2, 4 PM $0.0112
-0.05%
$9.86 million $3,155
Jul 2, 3 PM $0.0112
-0.05%
$9.87 million $3,123
Jul 2, 2 PM $0.0112
+0.07%
$9.87 million $3,152
Jul 2, 1 PM $0.0112
+0.05%
$9.86 million $3,144
Jul 2, 12 PM $0.0112
-0.01%
$9.86 million $3,112
Jul 2, 11 AM $0.0112
-0.04%
$9.86 million $3,080
Jul 2, 10 AM $0.0112
+0.02%
$9.86 million $3,132
Jul 2, 9 AM $0.0112
+0.01%
$9.86 million $3,295
Jul 2, 8 AM $0.0112
+0.02%
$9.86 million $3,260
Jul 2, 7 AM $0.0112
+0.00%
$9.86 million $3,233
Jul 2, 6 AM $0.0112
-0.01%
$9.86 million $3,238
Jul 2, 5 AM $0.0112
-0.02%
$9.86 million $3,241
Jul 2, 4 AM $0.0112
+0.00%
$9.86 million $3,219
Jul 2, 3 AM $0.0112
+0.02%
$9.86 million $3,191
Jul 2, 2 AM $0.0112
-0.03%
$9.86 million $3,193
Jul 2, 1 AM $0.0112
+0.04%
$9.86 million $3,198
Jul 2, 12 AM $0.0112
+0.02%
$9.86 million $3,162
Jul 1, 11 PM $0.0112
-0.04%
$9.86 million $3,154
Jul 1, 10 PM $0.0112
+0.00%
$9.86 million $3,140
Jul 1, 9 PM $0.0112
+0.03%
$9.86 million $3,145
Jul 1, 8 PM $0.0112
+0.12%
$9.86 million $3,137
Jul 1, 7 PM $0.0112
+0.02%
$9.85 million $3,084
Jul 1, 6 PM $0.0112
-0.03%
$9.84 million $3,074
Jul 1, 5 PM $0.0112
+0.09%
$9.85 million $3,081
Jul 1, 4 PM $0.0112
+0.02%
$9.84 million $3,092
Jul 1, 3 PM $0.0112
-0.15%
$9.83 million $3,078
Jul 1, 2 PM $0.0112
-0.03%
$9.85 million $3,066
Jul 1, 1 PM $0.0112
+0.07%
$9.85 million $3,096
Jul 1, 12 PM $0.0112
+0.05%
$9.84 million $3,117
Jul 1, 11 AM $0.0112
-0.21%
$9.84 million $3,102
Jul 1, 10 AM $0.0112
-0.69%
$9.86 million $3,070
Jul 1, 9 AM $0.0113
+0.10%
$9.93 million $2,961
Jul 1, 8 AM $0.0113
+0.04%
$9.92 million $2,989
Jul 1, 7 AM $0.0113
-0.04%
$9.91 million $2,974