Synapse Power Historical Data

XNAP Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00831
+0.00%
$ 7.31 million $ 779
May 26, 11 AM $ 0.00831
+0.01%
$ 7.31 million $ 762
May 26, 10 AM $ 0.00831
+0.04%
$ 7.3 million $ 773
May 26, 9 AM $ 0.0083
-0.03%
$ 7.3 million $ 774
May 26, 8 AM $ 0.00831
+0.01%
$ 7.3 million $ 786
May 26, 7 AM $ 0.00831
+0.02%
$ 7.3 million $ 779
May 26, 6 AM $ 0.00831
-0.11%
$ 7.3 million $ 791
May 26, 5 AM $ 0.00831
+0.01%
$ 7.31 million $ 808
May 26, 4 AM $ 0.00832
+0.06%
$ 7.31 million $ 821
May 26, 3 AM $ 0.00831
-0.10%
$ 7.31 million $ 831
May 26, 2 AM $ 0.00832
+0.10%
$ 7.32 million $ 833
May 26, 1 AM $ 0.00831
-0.06%
$ 7.31 million $ 842
May 26, 12 AM $ 0.00832
+0.18%
$ 7.32 million $ 847
May 25, 11 PM $ 0.00831
-0.02%
$ 7.3 million $ 845
May 25, 10 PM $ 0.0083
-0.24%
$ 7.3 million $ 843
May 25, 9 PM $ 0.00832
+0.16%
$ 7.32 million $ 847
May 25, 8 PM $ 0.00831
-0.02%
$ 7.31 million $ 845
May 25, 7 PM $ 0.00831
+0.01%
$ 7.31 million $ 847
May 25, 6 PM $ 0.00831
-0.24%
$ 7.31 million $ 836
May 25, 5 PM $ 0.00833
+0.22%
$ 7.32 million $ 849
May 25, 4 PM $ 0.00831
+0.10%
$ 7.31 million $ 840
May 25, 3 PM $ 0.00831
-0.10%
$ 7.3 million $ 849
May 25, 2 PM $ 0.00832
-0.09%
$ 7.32 million $ 842
May 25, 1 PM $ 0.00832
+0.10%
$ 7.32 million $ 851
May 25, 12 PM $ 0.00832
-0.04%
$ 7.32 million $ 852
May 25, 11 AM $ 0.00833
-0.03%
$ 7.33 million $ 853
May 25, 10 AM $ 0.00834
+0.26%
$ 7.33 million $ 854
May 25, 9 AM $ 0.00832
-0.20%
$ 7.31 million $ 853
May 25, 8 AM $ 0.00834
-0.06%
$ 7.33 million $ 850
May 25, 7 AM $ 0.00834
+0.11%
$ 7.34 million $ 851
May 25, 6 AM $ 0.00833
-0.01%
$ 7.33 million $ 860
May 25, 5 AM $ 0.00834
-0.01%
$ 7.33 million $ 829
May 25, 4 AM $ 0.00834
-0.01%
$ 7.33 million $ 846
May 25, 3 AM $ 0.00834
-0.11%
$ 7.33 million $ 843
May 25, 2 AM $ 0.00835
-0.01%
$ 7.34 million $ 847
May 25, 1 AM $ 0.00834
+0.03%
$ 7.33 million $ 849
May 25, 12 AM $ 0.00834
-0.09%
$ 7.33 million $ 848
May 24, 11 PM $ 0.00834
+0.03%
$ 7.34 million $ 850
May 24, 10 PM $ 0.00834
-0.04%
$ 7.34 million $ 848
May 24, 9 PM $ 0.00834
+0.20%
$ 7.33 million $ 850
May 24, 8 PM $ 0.00832
-0.18%
$ 7.32 million $ 847
May 24, 7 PM $ 0.00834
+0.06%
$ 7.33 million $ 851
May 24, 6 PM $ 0.00833
-0.14%
$ 7.33 million $ 849
May 24, 5 PM $ 0.00834
+0.08%
$ 7.33 million $ 852
May 24, 4 PM $ 0.00834
-0.04%
$ 7.33 million $ 834
May 24, 3 PM $ 0.00834
-0.04%
$ 7.33 million $ 852
May 24, 2 PM $ 0.00834
-0.10%
$ 7.34 million $ 844
May 24, 1 PM $ 0.00836
+0.18%
$ 7.35 million $ 844
May 24, 12 PM $ 0.00834
+0.08%
$ 7.34 million $ 846
May 24, 11 AM $ 0.00834
+0.01%
$ 7.33 million $ 844