Synapse Power Historical Data

XNAP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00687
+0.60%
$ 6.87 million $ 261
Feb 2, 10 AM $ 0.00684
+1.68%
$ 6.83 million $ 176
Feb 1, 8 AM $ 0.00678
+0.00%
$ 6.78 million $ 164
Feb 1, 7 AM $ 0.00677
+0.00%
$ 6.76 million $ 153
Feb 1, 4 AM $ 0.00671
+0.00%
$ 6.71 million $ 37
Jan 31, 7 PM $ 0.0067
+0.00%
$ -- $ 1,107
Jan 31, 5 PM $ 0.0067
-0.48%
$ -- $ 1,092
Jan 31, 4 PM $ 0.00671
+0.57%
$ -- $ 1,057
Jan 31, 3 PM $ 0.0067
+1.12%
$ -- $ 1,005
Jan 31, 2 PM $ 0.00666
-0.41%
$ -- $ 894
Jan 31, 1 PM $ 0.00662
+0.22%
$ -- $ 795
Jan 31, 12 PM $ 0.00661
+0.10%
$ -- $ 752
Jan 31, 11 AM $ 0.0066
+0.48%
$ -- $ 722
Jan 31, 10 AM $ 0.00657
+0.34%
$ -- $ 632
Jan 31, 9 AM $ 0.00653
+0.19%
$ -- $ 577
Jan 31, 7 AM $ 0.00654
+0.00%
$ -- $ 528
Jan 31, 6 AM $ 0.00653
+0.14%
$ -- $ 517
Jan 31, 5 AM $ 0.00653
+0.00%
$ -- $ 486
Download