Synapse Power Historical Data

XNAP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.0123
-0.43%
$ 10.84 million $ 6,364
Aug 6, 7 PM $ 0.0124
+0.16%
$ 10.89 million $ 6,067
Aug 6, 6 PM $ 0.0124
-0.07%
$ 10.87 million $ 6,246
Aug 6, 5 PM $ 0.0124
+0.22%
$ 10.88 million $ 6,155
Aug 6, 4 PM $ 0.0124
+0.13%
$ 10.86 million $ 6,293
Aug 6, 3 PM $ 0.0123
+0.03%
$ 10.85 million $ 6,062
Aug 6, 2 PM $ 0.0123
+0.08%
$ 10.85 million $ 6,077
Aug 6, 1 PM $ 0.0123
+0.12%
$ 10.84 million $ 5,992
Aug 6, 12 PM $ 0.0123
+0.36%
$ 10.83 million $ 6,096
Aug 6, 11 AM $ 0.0123
-0.49%
$ 10.79 million $ 5,981
Aug 6, 10 AM $ 0.0123
+0.01%
$ 10.85 million $ 6,069
Aug 6, 9 AM $ 0.0123
+0.18%
$ 10.85 million $ 6,020
Aug 6, 8 AM $ 0.0123
+0.37%
$ 10.83 million $ 6,456
Aug 6, 7 AM $ 0.0123
-0.33%
$ 10.79 million $ 6,404
Aug 6, 6 AM $ 0.0123
+0.02%
$ 10.82 million $ 6,304
Aug 6, 5 AM $ 0.0123
-0.09%
$ 10.82 million $ 6,089
Aug 6, 4 AM $ 0.0123
+0.27%
$ 10.83 million $ 5,877
Aug 6, 3 AM $ 0.0123
-0.20%
$ 10.8 million $ 5,638
Aug 6, 2 AM $ 0.0123
+0.03%
$ 10.82 million $ 5,289
Aug 6, 1 AM $ 0.0123
-0.03%
$ 10.82 million $ 5,074
Aug 6, 12 AM $ 0.0123
+0.23%
$ 10.82 million $ 4,862
Aug 5, 11 PM $ 0.0123
-0.21%
$ 10.8 million $ 4,637
Aug 5, 10 PM $ 0.0123
+0.24%
$ 10.82 million $ 4,290
Aug 5, 9 PM $ 0.0123
-0.13%
$ 10.8 million $ 4,092
Aug 5, 8 PM $ 0.0123
+0.15%
$ 10.81 million $ 3,835
Aug 5, 7 PM $ 0.0123
-0.20%
$ 10.8 million $ 3,632
Aug 5, 6 PM $ 0.0123
+0.23%
$ 10.82 million $ 3,286
Aug 5, 5 PM $ 0.0123
-0.02%
$ 10.79 million $ 3,112
Aug 5, 4 PM $ 0.0123
+0.28%
$ 10.79 million $ 2,816
Aug 5, 3 PM $ 0.0122
-0.49%
$ 10.76 million $ 2,644
Aug 5, 2 PM $ 0.0123
+0.27%
$ 10.82 million $ 2,295
Aug 5, 1 PM $ 0.0123
+0.11%
$ 10.79 million $ 2,115
Aug 5, 12 PM $ 0.0123
+0.18%
$ 10.77 million $ 1,856
Aug 5, 11 AM $ 0.0122
-0.33%
$ 10.76 million $ 1,702
Aug 5, 10 AM $ 0.0123
+0.13%
$ 10.79 million $ 1,277
Aug 5, 9 AM $ 0.0123
-1.09%
$ 10.78 million $ 1,095
Aug 5, 8 AM $ 0.0124
+0.00%
$ 10.9 million $ 504
Aug 5, 7 AM $ 0.0124
+0.17%
$ 10.9 million $ 276
Aug 5, 6 AM $ 0.0124
+0.00%
$ 10.88 million $ 83
Aug 5, 5 AM $ 0.0124
+0.00%
$ 10.88 million $ 95
Aug 5, 4 AM $ 0.0124
+0.00%
$ 10.88 million $ 100
Aug 5, 3 AM $ 0.0124
+0.00%
$ 10.88 million $ 100
Aug 5, 1 AM $ 0.0124
+0.00%
$ 10.88 million $ 80
Aug 5, 12 AM $ 0.0124
-0.01%
$ 10.87 million $ 83
Aug 4, 7 PM $ 0.0124
+0.00%
$ 10.87 million $ 69
Aug 4, 5 PM $ 0.0124
+0.00%
$ 10.88 million $ 65
Aug 4, 4 PM $ 0.0124
+0.00%
$ 10.87 million $ 145
Aug 4, 3 PM $ 0.0124
+0.00%
$ 10.88 million $ 399
Aug 4, 11 AM $ 0.0124
+0.00%
$ 10.88 million $ 1,824
Aug 4, 8 AM $ 0.0124
+0.00%
$ 10.88 million $ 3,124