Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $0.0114
+0.00%
$10.04 million $44
Sep 20, 3 AM $0.0114
+0.02%
$10.04 million $44
Sep 20, 2 AM $0.0114
+0.00%
$10.04 million $37
Sep 20, 1 AM $0.0114
+0.00%
$10.05 million $25
Sep 20, 12 AM $0.0114
+0.00%
$10.05 million $14
Sep 19, 1 PM $0.0114
+0.00%
$10.05 million $29
Sep 19, 10 AM $0.0114
+0.00%
$10.05 million $24
Sep 19, 7 AM $0.0114
+0.00%
$10.05 million $24
Sep 19, 6 AM $0.0114
+0.00%
$10.05 million $28
Sep 19, 4 AM $0.0114
+0.00%
$10.05 million $33
Sep 19, 2 AM $0.0114
-0.01%
$10.05 million $45
Sep 18, 9 PM $0.0114
+0.00%
$10.05 million $41
Sep 18, 5 PM $0.0114
+0.00%
$10.05 million $45
Sep 18, 4 PM $0.0114
+0.00%
$10.05 million $43
Sep 18, 2 PM $0.0114
+0.00%
$10.05 million $80
Sep 18, 12 PM $0.0114
+0.00%
$10.04 million $78
Sep 18, 10 AM $0.0114
+0.00%
$10.05 million $99
Sep 18, 7 AM $0.0114
+0.00%
$10.05 million $97
Sep 18, 6 AM $0.0114
+0.00%
$10.05 million $94
Sep 18, 5 AM $0.0114
+0.00%
$10.05 million $112
Sep 18, 4 AM $0.0114
-0.02%
$10.05 million $111
Sep 18, 12 AM $0.0114
+0.00%
$10.05 million $110
Sep 17, 11 PM $0.0114
+0.00%
$10.05 million $110
Sep 17, 7 PM $0.0114
+0.00%
$10.05 million $104
Sep 17, 4 PM $0.0114
+0.00%
$10.05 million $99
Sep 17, 3 PM $0.0114
-0.09%
$10.05 million $67
Sep 17, 11 AM $0.0114
-0.01%
$10.06 million $57
Sep 17, 10 AM $0.0114
-0.07%
$10.06 million $36
Sep 17, 5 AM $0.0115
+0.00%
$10.07 million $46
Sep 17, 3 AM $0.0115
+0.00%
$10.08 million $87
Sep 16, 12 PM $0.0115
+0.00%
$10.08 million $191
Sep 16, 11 AM $0.0115
+0.00%
$10.08 million $190
Sep 16, 8 AM $0.0115
-0.13%
$10.08 million $176
Sep 16, 6 AM $0.0115
+0.00%
$10.1 million $174
Sep 16, 5 AM $0.0115
+0.00%
$10.1 million $166
Sep 16, 4 AM $0.0115
+0.14%
$10.1 million $132
Sep 16, 2 AM $0.0115
-0.01%
$10.08 million $131
Sep 16, 1 AM $0.0115
+0.03%
$10.09 million $121
Sep 16, 12 AM $0.0115
+0.00%
$10.08 million $120
Sep 15, 11 PM $0.0115
+0.00%
$10.08 million $132
Sep 15, 3 PM $0.0115
+0.00%
$10.08 million $129
Sep 15, 2 PM $0.0114
+0.00%
$10.04 million $138
Sep 15, 10 AM $0.0114
+0.00%
$10.04 million $227
Sep 15, 9 AM $0.0114
+0.00%
$10.04 million $233
Sep 15, 6 AM $0.0114
+0.00%
$10.05 million $340
Sep 15, 4 AM $0.0114
+0.00%
$10.05 million $372
Sep 15, 1 AM $0.0114
+0.00%
$10.05 million $401
Sep 15, 12 AM $0.0114
+0.00%
$10.05 million $409
Sep 14, 8 PM $0.0114
-0.03%
$10.05 million $443
Sep 14, 7 PM $0.0114
+0.01%
$10.05 million $455