Synapse Power Historical Data

XNAP Page 4
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0083
+0.00%
$ 7.29 million $ 765
11:45 AM $ 0.00829
+0.00%
$ 7.29 million $ 766
11:42 AM $ 0.0083
+0.00%
$ 7.3 million $ 765
11:40 AM $ 0.0083
+0.00%
$ 7.3 million $ 767
11:38 AM $ 0.00831
+0.00%
$ 7.31 million $ 767
11:35 AM $ 0.00831
+0.00%
$ 7.31 million $ 767
11:32 AM $ 0.00831
+0.00%
$ 7.3 million $ 766
11:30 AM $ 0.00831
+0.00%
$ 7.3 million $ 766
11:28 AM $ 0.00831
+0.00%
$ 7.3 million $ 766
11:25 AM $ 0.00831
+0.00%
$ 7.3 million $ 766
11:22 AM $ 0.0083
+0.00%
$ 7.29 million $ 765
11:20 AM $ 0.0083
+0.00%
$ 7.29 million $ 766
11:18 AM $ 0.0083
+0.00%
$ 7.3 million $ 765
11:15 AM $ 0.0083
+0.00%
$ 7.3 million $ 765
11:12 AM $ 0.00829
+0.00%
$ 7.29 million $ 764
11:10 AM $ 0.00829
+0.00%
$ 7.29 million $ 764
11:08 AM $ 0.00829
+0.00%
$ 7.29 million $ 764
11:05 AM $ 0.00828
+0.00%
$ 7.29 million $ 764
11:01 AM $ 0.00829
+0.00%
$ 7.29 million $ 765
11:00 AM $ 0.00829
+0.00%
$ 7.29 million $ 764
10:58 AM $ 0.00828
+0.00%
$ 7.28 million $ 763
10:54 AM $ 0.00828
+0.00%
$ 7.28 million $ 764
10:51 AM $ 0.00829
+0.00%
$ 7.28 million $ 765
10:50 AM $ 0.00829
+0.00%
$ 7.28 million $ 764
10:48 AM $ 0.00829
+0.00%
$ 7.29 million $ 764
10:44 AM $ 0.00829
+0.00%
$ 7.29 million $ 765
10:41 AM $ 0.00829
+0.00%
$ 7.29 million $ 764
10:39 AM $ 0.0083
+0.00%
$ 7.29 million $ 766
10:37 AM $ 0.00831
+0.00%
$ 7.29 million $ 764
10:34 AM $ 0.00829
+0.00%
$ 7.29 million $ 762
10:31 AM $ 0.00831
+0.00%
$ 7.29 million $ 757
10:29 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
10:27 AM $ 0.00831
+0.00%
$ 7.3 million $ 753
10:24 AM $ 0.00831
+0.00%
$ 7.3 million $ 759
10:21 AM $ 0.00831
+0.00%
$ 7.3 million $ 756
10:19 AM $ 0.00831
+0.00%
$ 7.3 million $ 763
10:17 AM $ 0.00831
+0.00%
$ 7.3 million $ 761
10:14 AM $ 0.00828
+0.00%
$ 7.28 million $ 766
10:11 AM $ 0.00829
+0.00%
$ 7.28 million $ 766
10:09 AM $ 0.0083
+0.00%
$ 7.3 million $ 769
10:07 AM $ 0.00832
+0.00%
$ 7.3 million $ 766
10:04 AM $ 0.00829
+0.00%
$ 7.29 million $ 768
10:01 AM $ 0.00831
+0.00%
$ 7.29 million $ 766
9:59 AM $ 0.0083
+0.00%
$ 7.3 million $ 766
9:57 AM $ 0.0083
+0.00%
$ 7.3 million $ 767
9:54 AM $ 0.0083
+0.00%
$ 7.3 million $ 764
9:51 AM $ 0.00827
+0.00%
$ 7.3 million $ 764
9:49 AM $ 0.00827
+0.00%
$ 7.27 million $ 764
9:47 AM $ 0.00827
+0.00%
$ 7.27 million $ 764
9:44 AM $ 0.00827
+0.00%
$ 7.27 million $ 764