Synapse Power Historical Data

XNAP Page 4
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,911
10:54 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,934
10:53 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,931
10:52 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,914
10:50 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,923
10:48 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,922
10:47 PM $ 0.0124
-0.04%
$ 10.87 million $ 6,915
10:45 PM $ 0.0124
+0.01%
$ 10.87 million $ 6,918
10:44 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,918
10:43 PM $ 0.0124
+0.03%
$ 10.87 million $ 6,915
10:42 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,915
10:41 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,921
10:40 PM $ 0.0124
+0.01%
$ 10.87 million $ 6,936
10:39 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,937
10:38 PM $ 0.0124
+0.02%
$ 10.86 million $ 6,940
10:37 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,934
10:35 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,945
10:34 PM $ 0.0124
-0.02%
$ 10.87 million $ 6,942
10:33 PM $ 0.0124
-0.04%
$ 10.87 million $ 6,931
10:32 PM $ 0.0124
+0.01%
$ 10.87 million $ 6,928
10:31 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,932
10:30 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,933
10:29 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,935
10:28 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,935
10:26 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,936
10:25 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,939
10:24 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,939
10:23 PM $ 0.0124
+0.03%
$ 10.88 million $ 6,932
10:22 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,930
10:21 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,937
10:20 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,936
10:17 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,948
10:16 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,001
10:15 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,001
10:14 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,003
10:13 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,002
10:12 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,005
10:11 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,005
10:10 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,006
10:08 PM $ 0.0124
+0.02%
$ 10.87 million $ 6,997
10:06 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,998
10:05 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,001
10:04 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,001
10:02 PM $ 0.0124
+0.01%
$ 10.86 million $ 7,013
10:01 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,010
10:00 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,011
9:56 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,025
9:55 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,031
9:54 PM $ 0.0124
+0.01%
$ 10.86 million $ 7,026
9:53 PM $ 0.0123
+0.00%
$ 10.86 million $ 7,019