Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Power Historical Data

XNAP Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $0.0113
-0.05%
$9.92 million $2,963
Jul 1, 5 AM $0.0113
+0.01%
$9.92 million $3,012
Jul 1, 4 AM $0.0113
+0.03%
$9.92 million $3,026
Jul 1, 3 AM $0.0113
+0.01%
$9.92 million $3,005
Jul 1, 2 AM $0.0113
-0.02%
$9.91 million $2,998
Jul 1, 1 AM $0.0113
-0.01%
$9.92 million $3,030
Jul 1, 12 AM $0.0113
-0.05%
$9.92 million $3,064
Jun 30, 11 PM $0.0113
+0.02%
$9.92 million $3,064
Jun 30, 10 PM $0.0113
+0.01%
$9.92 million $3,100
Jun 30, 9 PM $0.0113
+0.00%
$9.92 million $3,232
Jun 30, 8 PM $0.0113
-0.03%
$9.92 million $3,397
Jun 30, 7 PM $0.0113
+0.02%
$9.92 million $3,411
Jun 30, 6 PM $0.0113
-0.01%
$9.92 million $3,301
Jun 30, 5 PM $0.0113
+0.01%
$9.92 million $3,219
Jun 30, 4 PM $0.0113
+0.04%
$9.92 million $3,140
Jun 30, 3 PM $0.0113
+0.01%
$9.92 million $3,057
Jun 30, 2 PM $0.0113
-0.06%
$9.91 million $2,952
Jun 30, 1 PM $0.0113
-0.03%
$9.92 million $2,848
Jun 30, 12 PM $0.0113
+0.08%
$9.92 million $2,761
Jun 30, 11 AM $0.0113
+0.05%
$9.92 million $2,689
Jun 30, 10 AM $0.0113
-0.09%
$9.91 million $2,568
Jun 30, 9 AM $0.0113
-0.03%
$9.92 million $2,466
Jun 30, 8 AM $0.0113
+0.07%
$9.93 million $2,380
Jun 30, 7 AM $0.0113
+0.08%
$9.92 million $2,318
Jun 30, 6 AM $0.0113
-0.14%
$9.91 million $2,216
Jun 30, 5 AM $0.0113
-0.03%
$9.93 million $2,362
Jun 30, 4 AM $0.0113
+0.11%
$9.93 million $2,277
Jun 30, 3 AM $0.0113
+0.09%
$9.92 million $2,214
Jun 30, 2 AM $0.0113
-0.03%
$9.91 million $2,103
Jun 30, 1 AM $0.0113
+0.04%
$9.91 million $1,979
Jun 30, 12 AM $0.0113
+0.08%
$9.91 million $1,890
Jun 29, 11 PM $0.0113
+0.32%
$9.9 million $1,797
Jun 29, 10 PM $0.0112
+0.46%
$9.87 million $1,654
Jun 29, 9 PM $0.0112
+0.83%
$9.82 million $1,423
Jun 29, 8 PM $0.0111
+0.41%
$9.74 million $1,184
Jun 29, 7 PM $0.011
+0.01%
$9.7 million $1,084
Jun 29, 6 PM $0.011
+0.00%
$9.7 million $1,087
Jun 29, 5 PM $0.011
-0.02%
$9.7 million $1,085
Jun 29, 4 PM $0.011
+0.01%
$9.7 million $1,114
Jun 29, 3 PM $0.011
-0.06%
$9.7 million $1,131
Jun 29, 2 PM $0.011
+0.01%
$9.71 million $1,231
Jun 29, 1 PM $0.011
-0.01%
$9.7 million $1,230
Jun 29, 12 PM $0.011
-0.01%
$9.7 million $1,259
Jun 29, 11 AM $0.011
-0.01%
$9.71 million $1,277
Jun 29, 10 AM $0.011
+0.01%
$9.71 million $1,285
Jun 29, 9 AM $0.011
-0.01%
$9.71 million $1,286
Jun 29, 8 AM $0.011
+0.04%
$9.71 million $1,306
Jun 29, 7 AM $0.011
+0.01%
$9.7 million $1,313
Jun 29, 6 AM $0.011
-1.12%
$9.7 million $1,331
Jun 29, 5 AM $0.0112
-0.02%
$9.81 million $1,072