Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $0.0112
-0.01%
$9.81 million $1,091
Jun 29, 3 AM $0.0112
+0.01%
$9.81 million $1,113
Jun 29, 2 AM $0.0112
+0.03%
$9.81 million $1,133
Jun 29, 1 AM $0.0112
-0.08%
$9.81 million $1,137
Jun 29, 12 AM $0.0112
-0.02%
$9.82 million $1,138
Jun 28, 11 PM $0.0112
-0.03%
$9.82 million $1,165
Jun 28, 10 PM $0.0112
+0.05%
$9.82 million $1,176
Jun 28, 9 PM $0.0112
-0.03%
$9.82 million $1,294
Jun 28, 8 PM $0.0112
-0.02%
$9.82 million $1,310
Jun 28, 7 PM $0.0112
+0.02%
$9.82 million $1,356
Jun 28, 6 PM $0.0112
+0.03%
$9.82 million $1,384
Jun 28, 5 PM $0.0112
-0.03%
$9.82 million $1,377
Jun 28, 4 PM $0.0112
+0.00%
$9.82 million $1,356
Jun 28, 3 PM $0.0112
-0.41%
$9.82 million $1,374
Jun 28, 2 PM $0.0112
+0.03%
$9.86 million $1,302
Jun 28, 1 PM $0.0112
-0.01%
$9.86 million $1,303
Jun 28, 12 PM $0.0112
-0.01%
$9.86 million $1,285
Jun 28, 11 AM $0.0112
+0.00%
$9.86 million $1,295
Jun 28, 10 AM $0.0112
+0.01%
$9.86 million $1,340
Jun 28, 9 AM $0.0112
+0.01%
$9.86 million $1,345
Jun 28, 8 AM $0.0112
-0.01%
$9.86 million $1,335
Jun 28, 7 AM $0.0112
-0.02%
$9.86 million $1,366
Jun 28, 6 AM $0.0112
+0.01%
$9.86 million $1,373
Jun 28, 5 AM $0.0112
+0.01%
$9.86 million $1,540
Jun 28, 4 AM $0.0112
-0.02%
$9.86 million $1,526
Jun 28, 3 AM $0.0112
-0.01%
$9.86 million $1,528
Jun 28, 2 AM $0.0112
+0.02%
$9.86 million $1,546
Jun 28, 1 AM $0.0112
+0.00%
$9.86 million $1,671
Jun 28, 12 AM $0.0112
-0.04%
$9.86 million $1,669
Jun 27, 11 PM $0.0112
-0.02%
$9.86 million $1,676
Jun 27, 10 PM $0.0112
-0.43%
$9.86 million $1,701
Jun 27, 9 PM $0.0113
-0.02%
$9.91 million $1,623
Jun 27, 8 PM $0.0113
-0.12%
$9.91 million $1,600
Jun 27, 7 PM $0.0113
-0.06%
$9.92 million $1,597
Jun 27, 6 PM $0.0113
+0.03%
$9.93 million $1,622
Jun 27, 5 PM $0.0113
+0.04%
$9.92 million $1,648
Jun 27, 4 PM $0.0113
-0.03%
$9.92 million $1,654
Jun 27, 3 PM $0.0113
+0.02%
$9.92 million $1,655
Jun 27, 2 PM $0.0113
-0.01%
$9.92 million $1,669
Jun 27, 1 PM $0.0113
+0.06%
$9.92 million $1,699
Jun 27, 12 PM $0.0113
-0.02%
$9.92 million $1,704
Jun 27, 11 AM $0.0113
-0.15%
$9.92 million $1,783
Jun 27, 10 AM $0.0113
-0.02%
$9.93 million $1,780
Jun 27, 9 AM $0.0113
+0.01%
$9.94 million $1,817
Jun 27, 8 AM $0.0113
-0.12%
$9.94 million $1,819
Jun 27, 7 AM $0.0113
+0.00%
$9.95 million $1,787
Jun 27, 6 AM $0.0113
-0.10%
$9.95 million $1,816
Jun 27, 5 AM $0.0113
+0.01%
$9.96 million $1,688
Jun 27, 4 AM $0.0113
+0.00%
$9.96 million $1,694
Jun 27, 3 AM $0.0113
-0.01%
$9.96 million $1,692