Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $0.0118
+0.03%
$10.4 million $1,939
Jun 25, 12 AM $0.0118
-0.03%
$10.4 million $1,937
Jun 24, 11 PM $0.0118
+0.06%
$10.4 million $1,946
Jun 24, 10 PM $0.0118
-0.04%
$10.4 million $1,947
Jun 24, 9 PM $0.0118
+0.00%
$10.4 million $1,916
Jun 24, 8 PM $0.0118
-0.01%
$10.4 million $1,928
Jun 24, 7 PM $0.0118
+0.01%
$10.4 million $1,949
Jun 24, 6 PM $0.0118
+0.02%
$10.4 million $1,962
Jun 24, 5 PM $0.0118
+0.00%
$10.4 million $1,978
Jun 24, 4 PM $0.0118
-0.02%
$10.4 million $1,984
Jun 24, 3 PM $0.0118
+0.02%
$10.4 million $2,001
Jun 24, 2 PM $0.0118
+0.07%
$10.4 million $2,041
Jun 24, 1 PM $0.0118
+0.02%
$10.39 million $2,021
Jun 24, 12 PM $0.0118
+0.01%
$10.39 million $2,013
Jun 24, 11 AM $0.0118
-0.03%
$10.39 million $2,056
Jun 24, 10 AM $0.0118
+0.08%
$10.4 million $2,055
Jun 24, 9 AM $0.0118
+0.00%
$10.39 million $2,035
Jun 24, 8 AM $0.0118
-0.02%
$10.39 million $2,032
Jun 24, 7 AM $0.0118
+0.10%
$10.39 million $2,044
Jun 24, 6 AM $0.0118
+0.06%
$10.38 million $2,020
Jun 24, 5 AM $0.0118
-0.11%
$10.37 million $2,016
Jun 24, 4 AM $0.0118
-0.02%
$10.38 million $1,981
Jun 24, 3 AM $0.0118
+0.06%
$10.38 million $1,997
Jun 24, 2 AM $0.0118
+0.06%
$10.38 million $2,074
Jun 24, 1 AM $0.0118
+0.00%
$10.37 million $2,063
Jun 24, 12 AM $0.0118
-0.06%
$10.37 million $2,061
Jun 23, 11 PM $0.0118
+0.03%
$10.38 million $2,068
Jun 23, 10 PM $0.0118
+0.06%
$10.38 million $2,082
Jun 23, 9 PM $0.0118
-0.03%
$10.37 million $2,081
Jun 23, 8 PM $0.0118
-0.04%
$10.37 million $2,066
Jun 23, 7 PM $0.0118
+0.00%
$10.38 million $2,074
Jun 23, 6 PM $0.0118
+0.19%
$10.38 million $2,081
Jun 23, 5 PM $0.0118
+0.00%
$10.36 million $2,043
Jun 23, 4 PM $0.0118
-0.01%
$10.36 million $2,022
Jun 23, 3 PM $0.0118
+0.20%
$10.36 million $2,028
Jun 23, 2 PM $0.0118
+0.04%
$10.34 million $2,000
Jun 23, 1 PM $0.0118
+0.00%
$10.33 million $1,990
Jun 23, 12 PM $0.0118
+0.07%
$10.33 million $1,972
Jun 23, 11 AM $0.0117
+0.00%
$10.33 million $1,965
Jun 23, 10 AM $0.0117
+0.00%
$10.33 million $1,986
Jun 23, 9 AM $0.0117
+0.04%
$10.33 million $1,983
Jun 23, 8 AM $0.0117
+0.00%
$10.32 million $1,979
Jun 23, 7 AM $0.0117
-0.01%
$10.32 million $1,990
Jun 23, 6 AM $0.0117
-0.03%
$10.32 million $2,002
Jun 23, 5 AM $0.0117
+0.05%
$10.33 million $1,998
Jun 23, 4 AM $0.0117
+0.00%
$10.32 million $1,990
Jun 23, 3 AM $0.0117
-0.18%
$10.32 million $1,994
Jun 23, 2 AM $0.0118
-0.02%
$10.34 million $1,931
Jun 23, 1 AM $0.0118
+0.06%
$10.34 million $1,980
Jun 23, 12 AM $0.0118
-0.01%
$10.34 million $1,966