Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $0.0118
-0.02%
$10.34 million $1,980
Jun 22, 10 PM $0.0118
+0.02%
$10.34 million $1,997
Jun 22, 9 PM $0.0118
+0.02%
$10.34 million $2,022
Jun 22, 8 PM $0.0118
-0.04%
$10.34 million $2,021
Jun 22, 7 PM $0.0118
-0.01%
$10.34 million $2,010
Jun 22, 6 PM $0.0118
+0.02%
$10.34 million $2,030
Jun 22, 5 PM $0.0118
+0.06%
$10.34 million $2,044
Jun 22, 4 PM $0.0118
-0.03%
$10.33 million $2,047
Jun 22, 3 PM $0.0118
-0.07%
$10.34 million $2,028
Jun 22, 2 PM $0.0118
+0.03%
$10.34 million $2,035
Jun 22, 1 PM $0.0118
+0.03%
$10.34 million $2,124
Jun 22, 12 PM $0.0118
-0.06%
$10.34 million $2,121
Jun 22, 11 AM $0.0118
-0.02%
$10.34 million $2,090
Jun 22, 10 AM $0.0118
+0.00%
$10.35 million $2,104
Jun 22, 9 AM $0.0118
+0.10%
$10.35 million $2,193
Jun 22, 8 AM $0.0118
+0.00%
$10.34 million $2,176
Jun 22, 7 AM $0.0118
-0.01%
$10.34 million $2,144
Jun 22, 6 AM $0.0118
+0.00%
$10.34 million $2,155
Jun 22, 5 AM $0.0118
+0.00%
$10.34 million $2,185
Jun 22, 4 AM $0.0118
+0.02%
$10.34 million $2,182
Jun 22, 3 AM $0.0118
+0.00%
$10.34 million $2,158
Jun 22, 2 AM $0.0118
+0.18%
$10.34 million $2,162
Jun 22, 1 AM $0.0117
-0.01%
$10.32 million $2,125
Jun 22, 12 AM $0.0117
+0.12%
$10.32 million $2,138
Jun 21, 11 PM $0.0117
-0.01%
$10.31 million $2,096
Jun 21, 10 PM $0.0117
+0.06%
$10.31 million $2,099
Jun 21, 9 PM $0.0117
-0.03%
$10.3 million $2,115
Jun 21, 8 PM $0.0117
+0.07%
$10.31 million $2,143
Jun 21, 7 PM $0.0117
+0.04%
$10.3 million $2,131
Jun 21, 6 PM $0.0117
-0.02%
$10.3 million $2,107
Jun 21, 5 PM $0.0117
+0.00%
$10.3 million $2,104
Jun 21, 4 PM $0.0117
+0.03%
$10.3 million $2,105
Jun 21, 3 PM $0.0117
-0.04%
$10.29 million $2,088
Jun 21, 2 PM $0.0117
-0.31%
$10.3 million $2,041
Jun 21, 1 PM $0.0117
+0.02%
$10.33 million $1,973
Jun 21, 12 PM $0.0117
+0.03%
$10.33 million $2,199
Jun 21, 11 AM $0.0117
+0.03%
$10.32 million $2,170
Jun 21, 10 AM $0.0117
+0.19%
$10.32 million $2,141
Jun 21, 9 AM $0.0117
+0.04%
$10.3 million $2,677
Jun 21, 8 AM $0.0117
+0.04%
$10.3 million $2,677
Jun 21, 7 AM $0.0117
-0.03%
$10.29 million $2,684
Jun 21, 6 AM $0.0117
-0.02%
$10.3 million $2,649
Jun 21, 5 AM $0.0117
+0.00%
$10.3 million $2,649
Jun 21, 4 AM $0.0117
+0.04%
$10.3 million $2,647
Jun 21, 3 AM $0.0117
+0.00%
$10.3 million $2,635
Jun 21, 2 AM $0.0117
+0.01%
$10.29 million $2,597
Jun 21, 1 AM $0.0117
+0.02%
$10.29 million $2,578
Jun 21, 12 AM $0.0117
+0.02%
$10.29 million $2,589
Jun 20, 11 PM $0.0117
+0.03%
$10.29 million $2,573
Jun 20, 10 PM $0.0117
+0.04%
$10.29 million $2,528