Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $0.00987
-0.03%
$8.68 million $2,597
Jun 16, 5 PM $0.00987
-0.01%
$8.68 million $2,617
Jun 16, 4 PM $0.00988
+0.02%
$8.68 million $2,632
Jun 16, 3 PM $0.00987
+0.80%
$8.68 million $2,632
Jun 16, 2 PM $0.0098
+0.31%
$8.61 million $2,564
Jun 16, 1 PM $0.00976
+0.01%
$8.59 million $2,511
Jun 16, 12 PM $0.00976
+0.67%
$8.58 million $2,611
Jun 16, 11 AM $0.0097
+0.21%
$8.53 million $2,588
Jun 16, 10 AM $0.00968
+0.18%
$8.51 million $2,535
Jun 16, 9 AM $0.00966
+0.70%
$8.49 million $2,583
Jun 16, 8 AM $0.00959
+0.54%
$8.43 million $2,498
Jun 16, 7 AM $0.00954
-0.02%
$8.39 million $2,389
Jun 16, 6 AM $0.00954
+0.50%
$8.39 million $2,465
Jun 16, 5 AM $0.0095
+0.04%
$8.35 million $2,462
Jun 16, 4 AM $0.00949
+0.01%
$8.35 million $2,496
Jun 16, 3 AM $0.00949
+0.37%
$8.35 million $2,506
Jun 16, 2 AM $0.00946
+0.07%
$8.31 million $2,527
Jun 16, 1 AM $0.00945
+0.20%
$8.31 million $2,637
Jun 16, 12 AM $0.00943
+0.02%
$8.29 million $2,641
Jun 15, 11 PM $0.00943
+0.40%
$8.29 million $2,646
Jun 15, 10 PM $0.00939
-0.01%
$8.26 million $2,529
Jun 15, 9 PM $0.00939
-0.02%
$8.26 million $2,534
Jun 15, 8 PM $0.00939
+0.02%
$8.26 million $2,563
Jun 15, 7 PM $0.00939
+0.00%
$8.26 million $2,573
Jun 15, 6 PM $0.00939
+0.00%
$8.26 million $2,559
Jun 15, 5 PM $0.00939
+0.03%
$8.26 million $2,570
Jun 15, 4 PM $0.00939
-0.01%
$8.26 million $2,599
Jun 15, 3 PM $0.00939
+0.74%
$8.26 million $2,593
Jun 15, 2 PM $0.00932
-0.02%
$8.2 million $2,434
Jun 15, 1 PM $0.00932
+0.42%
$8.2 million $2,588
Jun 15, 12 PM $0.00929
+0.54%
$8.16 million $2,588
Jun 15, 11 AM $0.00924
+0.24%
$8.12 million $2,523
Jun 15, 10 AM $0.00921
+0.33%
$8.1 million $2,530
Jun 15, 9 AM $0.00918
+0.26%
$8.07 million $2,418
Jun 15, 8 AM $0.00916
+0.05%
$8.05 million $2,373
Jun 15, 7 AM $0.00915
+0.44%
$8.05 million $2,408
Jun 15, 6 AM $0.00911
+0.52%
$8.01 million $2,380
Jun 15, 5 AM $0.00907
+0.06%
$7.97 million $2,291
Jun 15, 4 AM $0.00906
+0.03%
$7.97 million $2,266
Jun 15, 3 AM $0.00906
+0.53%
$7.96 million $2,262
Jun 15, 2 AM $0.00901
+0.57%
$7.92 million $2,132
Jun 15, 1 AM $0.00896
+0.02%
$7.88 million $1,950
Jun 15, 12 AM $0.00896
+0.03%
$7.88 million $1,911
Jun 14, 11 PM $0.00896
+0.05%
$7.87 million $1,908
Jun 14, 10 PM $0.00895
-0.01%
$7.87 million $1,907
Jun 14, 9 PM $0.00895
-0.03%
$7.87 million $1,870
Jun 14, 8 PM $0.00895
+0.07%
$7.87 million $1,846
Jun 14, 7 PM $0.00895
+0.07%
$7.87 million $1,841
Jun 14, 6 PM $0.00894
+0.10%
$7.86 million $1,831
Jun 14, 5 PM $0.00893
+0.11%
$7.85 million $1,779