Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Power Historical Data

XNAP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 PM $0.00892
+0.03%
$7.85 million $1,747
Jun 14, 3 PM $0.00892
+0.10%
$7.84 million $1,752
Jun 14, 2 PM $0.00891
+0.87%
$7.83 million $1,757
Jun 14, 1 PM $0.00883
+0.44%
$7.77 million $1,545
Jun 14, 12 PM $0.0088
+0.37%
$7.73 million $1,546
Jun 14, 11 AM $0.00876
+0.28%
$7.7 million $1,563
Jun 14, 10 AM $0.00874
+0.03%
$7.68 million $1,607
Jun 14, 9 AM $0.00874
+0.16%
$7.68 million $1,691
Jun 14, 8 AM $0.00872
+0.23%
$7.67 million $1,694
Jun 14, 7 AM $0.0087
+0.31%
$7.65 million $1,647
Jun 14, 6 AM $0.00868
+0.39%
$7.63 million $1,565
Jun 14, 5 AM $0.00864
+0.00%
$7.6 million $1,484
Jun 14, 4 AM $0.00864
-0.02%
$7.6 million $1,484
Jun 14, 3 AM $0.00864
-0.02%
$7.6 million $1,486
Jun 14, 2 AM $0.00865
+0.06%
$7.6 million $1,487
Jun 14, 1 AM $0.00864
-0.01%
$7.6 million $1,494
Jun 14, 12 AM $0.00864
-0.02%
$7.6 million $1,479
Jun 13, 11 PM $0.00864
+0.00%
$7.6 million $1,499
Jun 13, 10 PM $0.00864
+0.03%
$7.6 million $1,508
Jun 13, 9 PM $0.00864
-0.02%
$7.6 million $1,525
Jun 13, 8 PM $0.00864
-0.02%
$7.6 million $1,526
Jun 13, 7 PM $0.00865
+0.00%
$7.6 million $1,571
Jun 13, 6 PM $0.00865
+0.04%
$7.6 million $1,568
Jun 13, 5 PM $0.00864
-0.04%
$7.6 million $1,538
Jun 13, 4 PM $0.00865
-0.02%
$7.6 million $1,481
Jun 13, 3 PM $0.00865
+0.11%
$7.6 million $1,433
Jun 13, 2 PM $0.00864
+0.03%
$7.59 million $1,372
Jun 13, 1 PM $0.00863
+0.40%
$7.59 million $1,432
Jun 13, 12 PM $0.0086
+0.38%
$7.56 million $1,347
Jun 13, 11 AM $0.00857
+0.51%
$7.53 million $1,221
Jun 13, 10 AM $0.00852
+0.46%
$7.49 million $1,073
Jun 13, 9 AM $0.00848
+0.15%
$7.46 million $945
Jun 13, 8 AM $0.00847
+0.01%
$7.45 million $856
Jun 13, 7 AM $0.00847
+0.00%
$7.45 million $811
Jun 13, 6 AM $0.00847
+0.01%
$7.45 million $768
Jun 13, 5 AM $0.00847
+0.00%
$7.45 million $733
Jun 13, 4 AM $0.00847
+0.02%
$7.45 million $685
Jun 13, 3 AM $0.00847
-0.02%
$7.45 million $640
Jun 13, 2 AM $0.00847
+0.00%
$7.45 million $593
Jun 13, 1 AM $0.00847
+0.07%
$7.45 million $554
Jun 13, 12 AM $0.00847
-0.02%
$7.44 million $518
Jun 12, 11 PM $0.00847
+0.03%
$7.45 million $455
Jun 12, 10 PM $0.00847
+0.03%
$7.44 million $407
Jun 12, 9 PM $0.00846
+0.17%
$7.44 million $355
Jun 12, 8 PM $0.00845
+0.26%
$7.43 million $303
Jun 12, 7 PM $0.00843
+0.09%
$7.41 million $212
Jun 12, 6 PM $0.00842
+0.01%
$7.4 million $175
Jun 12, 2 PM $0.00841
+0.40%
$7.4 million $166
Jun 12, 1 PM $0.00838
+0.28%
$7.37 million $74
Jun 12, 12 PM $0.00835
+0.04%
$7.34 million $14