Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $0.00835
-0.01%
$7.35 million $769
Jun 11, 4 AM $0.00836
+0.00%
$7.35 million $776
Jun 11, 3 AM $0.00836
+0.00%
$7.35 million $776
Jun 11, 2 AM $0.00835
-0.01%
$7.35 million $777
Jun 11, 1 AM $0.00836
+0.00%
$7.35 million $778
Jun 11, 12 AM $0.00836
-0.02%
$7.35 million $779
Jun 10, 11 PM $0.00836
+0.03%
$7.35 million $786
Jun 10, 10 PM $0.00835
-0.02%
$7.35 million $798
Jun 10, 9 PM $0.00836
+0.05%
$7.35 million $822
Jun 10, 8 PM $0.00835
-0.06%
$7.34 million $818
Jun 10, 7 PM $0.00836
+0.02%
$7.35 million $810
Jun 10, 6 PM $0.00836
-0.01%
$7.35 million $805
Jun 10, 5 PM $0.00836
+0.00%
$7.35 million $803
Jun 10, 4 PM $0.00836
+0.00%
$7.35 million $796
Jun 10, 3 PM $0.00836
+0.00%
$7.35 million $789
Jun 10, 2 PM $0.00836
-0.01%
$7.35 million $785
Jun 10, 1 PM $0.00836
-0.01%
$7.35 million $788
Jun 10, 12 PM $0.00836
+0.02%
$7.35 million $782
Jun 10, 11 AM $0.00836
-0.02%
$7.35 million $774
Jun 10, 10 AM $0.00836
+0.03%
$7.35 million $782
Jun 10, 9 AM $0.00836
-0.03%
$7.35 million $776
Jun 10, 8 AM $0.00836
+0.04%
$7.35 million $769
Jun 10, 7 AM $0.00835
-0.06%
$7.35 million $759
Jun 10, 6 AM $0.00836
+0.01%
$7.35 million $762
Jun 10, 5 AM $0.00836
+0.00%
$7.35 million $753
Jun 10, 4 AM $0.00836
+0.01%
$7.35 million $752
Jun 10, 3 AM $0.00836
+0.01%
$7.35 million $745
Jun 10, 2 AM $0.00836
+0.01%
$7.35 million $737
Jun 10, 1 AM $0.00836
+0.02%
$7.35 million $732
Jun 10, 12 AM $0.00835
+0.03%
$7.35 million $718
Jun 9, 11 PM $0.00835
+0.09%
$7.34 million $704
Jun 9, 10 PM $0.00834
+0.12%
$7.34 million $684
Jun 9, 9 PM $0.00833
+0.07%
$7.33 million $653
Jun 9, 8 PM $0.00833
-0.04%
$7.32 million $647
Jun 9, 7 PM $0.00833
+0.11%
$7.33 million $649
Jun 9, 6 PM $0.00832
-0.04%
$7.32 million $640
Jun 9, 5 PM $0.00833
+0.14%
$7.32 million $640
Jun 9, 4 PM $0.00832
-0.24%
$7.31 million $636
Jun 9, 3 PM $0.00834
+0.12%
$7.33 million $646
Jun 9, 2 PM $0.00832
-0.26%
$7.32 million $643
Jun 9, 1 PM $0.00836
+0.19%
$7.35 million $631
Jun 9, 12 PM $0.00835
+0.19%
$7.34 million $631
Jun 9, 11 AM $0.00834
+0.06%
$7.33 million $630
Jun 9, 10 AM $0.00833
+0.01%
$7.33 million $615
Jun 9, 9 AM $0.00833
-0.09%
$7.32 million $616
Jun 9, 8 AM $0.00834
-0.19%
$7.33 million $615
Jun 9, 7 AM $0.00835
-0.01%
$7.34 million $616
Jun 9, 6 AM $0.00836
+0.03%
$7.35 million $604
Jun 9, 5 AM $0.00836
-0.38%
$7.35 million $604
Jun 9, 4 AM $0.00839
+0.49%
$7.38 million $608