Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.00759
+0.70%
$-- $96
Feb 14, 2026 $0.00756
+0.91%
$-- $251
Feb 13, 2026 $0.00748
+0.66%
$7.47 million $38
Feb 12, 2026 $0.00744
+0.65%
$7.43 million $26
Feb 11, 2026 $0.00739
-0.04%
$-- $95
Feb 10, 2026 $0.00739
+0.59%
$-- $90
Feb 9, 2026 $0.00735
+1.18%
$7.35 million $64
Feb 8, 2026 $0.00727
+0.17%
$-- $200
Feb 7, 2026 $0.00726
+0.00%
$7.25 million $11
Feb 6, 2026 $0.00724
+0.63%
$-- $483
Feb 5, 2026 $0.0072
+1.52%
$-- $255
Feb 4, 2026 $0.0071
+0.77%
$-- $348
Feb 3, 2026 $0.0071
+1.92%
$-- $871
Feb 2, 2026 $0.00696
+3.48%
$-- $488
Feb 1, 2026 $0.00678
+1.06%
$-- $164
Jan 31, 2026 $0.0067
+2.63%
$-- $1,107
Download