Synapse Power Historical Data

XNAP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.0124
+0.00%
$ 10.88 million $ 3,124
Aug 4, 7 AM $ 0.0124
-0.02%
$ 10.88 million $ 3,390
Aug 4, 6 AM $ 0.0124
+0.04%
$ 10.88 million $ 3,508
Aug 4, 5 AM $ 0.0124
+0.00%
$ 10.88 million $ 4,122
Aug 4, 4 AM $ 0.0124
+0.03%
$ 10.87 million $ 4,339
Aug 4, 1 AM $ 0.0124
+0.00%
$ 10.87 million $ 5,743
Aug 3, 11 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,098
Aug 3, 8 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,478
Aug 3, 5 PM $ 0.0124
-0.32%
$ 10.87 million $ 8,167
Aug 3, 4 PM $ 0.0124
-0.08%
$ 10.91 million $ 8,490
Aug 3, 3 PM $ 0.0124
+0.39%
$ 10.91 million $ 8,671
Aug 3, 2 PM $ 0.0124
-0.75%
$ 10.88 million $ 8,645
Aug 3, 1 PM $ 0.0125
+0.39%
$ 10.96 million $ 8,647
Aug 3, 12 PM $ 0.0124
-0.24%
$ 10.91 million $ 8,803
Aug 3, 11 AM $ 0.0124
+0.16%
$ 10.94 million $ 8,674
Aug 3, 10 AM $ 0.0124
-0.74%
$ 10.92 million $ 8,728
Aug 3, 9 AM $ 0.0125
-0.10%
$ 11 million $ 8,550
Aug 3, 8 AM $ 0.0125
-0.63%
$ 11.01 million $ 8,719
Aug 3, 7 AM $ 0.0126
+0.39%
$ 11.08 million $ 8,505
Aug 3, 6 AM $ 0.0126
+0.35%
$ 11.04 million $ 8,587
Aug 3, 5 AM $ 0.0125
-0.36%
$ 11 million $ 8,396
Aug 3, 4 AM $ 0.0126
+0.05%
$ 11.04 million $ 8,537
Aug 3, 3 AM $ 0.0125
+0.11%
$ 11.03 million $ 8,527
Aug 3, 2 AM $ 0.0125
+0.25%
$ 11.02 million $ 8,622
Aug 3, 1 AM $ 0.0125
+0.21%
$ 10.99 million $ 8,438
Aug 3, 12 AM $ 0.0125
+0.09%
$ 10.97 million $ 8,419
Aug 2, 11 PM $ 0.0125
-0.01%
$ 10.96 million $ 8,408
Aug 2, 10 PM $ 0.0125
+0.16%
$ 10.96 million $ 8,438
Aug 2, 9 PM $ 0.0124
-0.41%
$ 10.94 million $ 8,293
Aug 2, 8 PM $ 0.0125
+0.03%
$ 10.98 million $ 8,326
Aug 2, 7 PM $ 0.0125
+0.15%
$ 10.98 million $ 8,389
Aug 2, 6 PM $ 0.0125
-0.08%
$ 10.96 million $ 8,465
Aug 2, 5 PM $ 0.0125
-0.19%
$ 10.97 million $ 8,338
Aug 2, 4 PM $ 0.0125
+0.41%
$ 10.99 million $ 8,379
Aug 2, 3 PM $ 0.0125
-0.19%
$ 10.95 million $ 8,423
Aug 2, 2 PM $ 0.0125
-0.16%
$ 10.97 million $ 8,602
Aug 2, 1 PM $ 0.0125
-0.16%
$ 10.98 million $ 8,589
Aug 2, 12 PM $ 0.0125
+0.37%
$ 11 million $ 8,640
Aug 2, 11 AM $ 0.0125
-0.11%
$ 10.96 million $ 8,793
Aug 2, 10 AM $ 0.0125
-0.20%
$ 10.97 million $ 8,810
Aug 2, 9 AM $ 0.0125
-0.12%
$ 10.99 million $ 8,721
Aug 2, 8 AM $ 0.0125
+0.52%
$ 11 million $ 8,738
Aug 2, 7 AM $ 0.0125
+0.18%
$ 10.95 million $ 8,861
Aug 2, 6 AM $ 0.0124
+0.29%
$ 10.93 million $ 8,755
Aug 2, 5 AM $ 0.0124
-0.33%
$ 10.89 million $ 8,823
Aug 2, 4 AM $ 0.0124
+0.22%
$ 10.93 million $ 8,721
Aug 2, 3 AM $ 0.0124
+0.07%
$ 10.91 million $ 8,816
Aug 2, 2 AM $ 0.0124
+0.30%
$ 10.9 million $ 8,680
Aug 2, 1 AM $ 0.0124
-0.04%
$ 10.86 million $ 8,791
Aug 2, 12 AM $ 0.0124
-0.19%
$ 10.88 million $ 8,583