Synapse Power Historical Data

XNAP Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00834
+0.01%
$ 7.33 million $ 844
May 24, 10 AM $ 0.00834
+0.03%
$ 7.33 million $ 847
May 24, 9 AM $ 0.00833
-0.01%
$ 7.33 million $ 847
May 24, 8 AM $ 0.00833
+0.11%
$ 7.33 million $ 844
May 24, 7 AM $ 0.00832
-0.06%
$ 7.32 million $ 843
May 24, 6 AM $ 0.00833
+0.03%
$ 7.32 million $ 845
May 24, 5 AM $ 0.00832
-0.13%
$ 7.32 million $ 843
May 24, 4 AM $ 0.00834
+0.03%
$ 7.33 million $ 847
May 24, 3 AM $ 0.00833
+0.03%
$ 7.33 million $ 829
May 24, 2 AM $ 0.00833
-0.07%
$ 7.33 million $ 846
May 24, 1 AM $ 0.00834
+0.09%
$ 7.33 million $ 842
May 24, 12 AM $ 0.00834
+0.01%
$ 7.33 million $ 850
May 23, 11 PM $ 0.00834
+0.07%
$ 7.33 million $ 851
May 23, 10 PM $ 0.00833
-0.02%
$ 7.33 million $ 849
May 23, 9 PM $ 0.00833
+0.22%
$ 7.33 million $ 852
May 23, 8 PM $ 0.00832
-0.25%
$ 7.32 million $ 850
May 23, 7 PM $ 0.00834
+0.21%
$ 7.34 million $ 853
May 23, 6 PM $ 0.00833
-0.20%
$ 7.32 million $ 851
May 23, 5 PM $ 0.00834
+0.13%
$ 7.33 million $ 854
May 23, 4 PM $ 0.00833
-0.10%
$ 7.32 million $ 851
May 23, 3 PM $ 0.00834
-0.02%
$ 7.33 million $ 855
May 23, 2 PM $ 0.00834
+0.03%
$ 7.33 million $ 841
May 23, 1 PM $ 0.00834
-0.05%
$ 7.33 million $ 854
May 23, 12 PM $ 0.00834
+0.03%
$ 7.33 million $ 852
May 23, 11 AM $ 0.00834
-0.08%
$ 7.33 million $ 855
May 23, 10 AM $ 0.00834
+0.08%
$ 7.34 million $ 857
May 23, 9 AM $ 0.00834
-0.05%
$ 7.33 million $ 852
May 23, 8 AM $ 0.00834
-0.20%
$ 7.33 million $ 855
May 23, 7 AM $ 0.00836
+0.27%
$ 7.35 million $ 857
May 23, 6 AM $ 0.00834
-0.03%
$ 7.33 million $ 856
May 23, 5 AM $ 0.00834
+0.00%
$ 7.33 million $ 854
May 23, 4 AM $ 0.00834
+0.12%
$ 7.33 million $ 856
May 23, 3 AM $ 0.00834
-0.39%
$ 7.33 million $ 849
May 23, 2 AM $ 0.00837
+0.23%
$ 7.36 million $ 858
May 23, 1 AM $ 0.00835
+0.06%
$ 7.34 million $ 841
May 23, 12 AM $ 0.00834
-0.10%
$ 7.33 million $ 857
May 22, 11 PM $ 0.00836
+0.25%
$ 7.35 million $ 855
May 22, 10 PM $ 0.00834
-0.24%
$ 7.33 million $ 859
May 22, 9 PM $ 0.00836
+0.03%
$ 7.35 million $ 862
May 22, 8 PM $ 0.00835
+0.18%
$ 7.35 million $ 861
May 22, 7 PM $ 0.00833
-0.35%
$ 7.33 million $ 861
May 22, 6 PM $ 0.00836
-0.07%
$ 7.35 million $ 862
May 22, 5 PM $ 0.00836
+0.41%
$ 7.35 million $ 865
May 22, 4 PM $ 0.00832
-0.34%
$ 7.32 million $ 860
May 22, 3 PM $ 0.00834
+0.01%
$ 7.34 million $ 863
May 22, 2 PM $ 0.00834
+0.12%
$ 7.33 million $ 853
May 22, 1 PM $ 0.00833
+2.04%
$ 7.33 million $ 863
May 22, 12 PM $ 0.00817
+0.04%
$ 7.18 million $ 827
May 22, 11 AM $ 0.00817
-1.40%
$ 7.18 million $ 847
May 22, 10 AM $ 0.00828
-5.75%
$ 7.28 million $ 858