Synapse Power Historical Data

XNAP Page 5
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00831
+0.00%
$ 7.3 million $ 759
10:21 AM $ 0.00831
+0.00%
$ 7.3 million $ 756
10:19 AM $ 0.00831
+0.00%
$ 7.3 million $ 763
10:17 AM $ 0.00831
+0.00%
$ 7.3 million $ 761
10:14 AM $ 0.00828
+0.00%
$ 7.28 million $ 766
10:11 AM $ 0.00829
+0.00%
$ 7.28 million $ 766
10:09 AM $ 0.0083
+0.00%
$ 7.3 million $ 769
10:07 AM $ 0.00832
+0.00%
$ 7.3 million $ 766
10:04 AM $ 0.00829
+0.00%
$ 7.29 million $ 768
10:01 AM $ 0.00831
+0.00%
$ 7.29 million $ 766
9:59 AM $ 0.0083
+0.00%
$ 7.3 million $ 766
9:57 AM $ 0.0083
+0.00%
$ 7.3 million $ 767
9:54 AM $ 0.0083
+0.00%
$ 7.3 million $ 764
9:51 AM $ 0.00827
+0.00%
$ 7.3 million $ 764
9:49 AM $ 0.00827
+0.00%
$ 7.27 million $ 764
9:47 AM $ 0.00827
+0.00%
$ 7.27 million $ 764
9:44 AM $ 0.00827
+0.00%
$ 7.27 million $ 764
9:40 AM $ 0.00828
+0.00%
$ 7.27 million $ 766
9:39 AM $ 0.00829
+0.00%
$ 7.29 million $ 764
9:37 AM $ 0.00828
+0.00%
$ 7.29 million $ 765
9:34 AM $ 0.00829
+0.00%
$ 7.29 million $ 764
9:30 AM $ 0.00829
+0.00%
$ 7.29 million $ 765
9:29 AM $ 0.00829
+0.00%
$ 7.29 million $ 765
9:27 AM $ 0.00829
+0.00%
$ 7.29 million $ 764
9:23 AM $ 0.00829
+0.00%
$ 7.29 million $ 765
9:20 AM $ 0.00829
+0.00%
$ 7.29 million $ 765
9:18 AM $ 0.00829
+0.00%
$ 7.29 million $ 765
9:16 AM $ 0.00829
+0.00%
$ 7.29 million $ 765
9:13 AM $ 0.00829
+0.00%
$ 7.29 million $ 765
9:10 AM $ 0.00829
+0.00%
$ 7.29 million $ 764
9:08 AM $ 0.00829
+0.00%
$ 7.29 million $ 765
9:06 AM $ 0.00829
+0.00%
$ 7.29 million $ 765
9:03 AM $ 0.00829
+0.00%
$ 7.29 million $ 765
9:00 AM $ 0.00829
+0.00%
$ 7.29 million $ 764
8:58 AM $ 0.00829
+0.00%
$ 7.29 million $ 765
8:56 AM $ 0.00829
+0.00%
$ 7.29 million $ 764
8:53 AM $ 0.00828
+0.00%
$ 7.28 million $ 764
8:50 AM $ 0.00828
+0.00%
$ 7.28 million $ 763
8:49 AM $ 0.00828
+0.00%
$ 7.28 million $ 755
8:48 AM $ 0.00829
+0.00%
$ 7.28 million $ 755
8:46 AM $ 0.0083
+0.00%
$ 7.28 million $ 755
8:43 AM $ 0.00829
+0.00%
$ 7.29 million $ 752
8:40 AM $ 0.00829
+0.00%
$ 7.29 million $ 746
8:38 AM $ 0.00829
+0.00%
$ 7.29 million $ 746
8:36 AM $ 0.0083
+0.00%
$ 7.29 million $ 744
8:33 AM $ 0.0083
+0.00%
$ 7.3 million $ 749
8:30 AM $ 0.00831
+0.00%
$ 7.3 million $ 747
8:28 AM $ 0.0083
+0.00%
$ 7.3 million $ 754
8:26 AM $ 0.0083
+0.00%
$ 7.3 million $ 754
8:23 AM $ 0.00831
+0.00%
$ 7.3 million $ 758