Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $0.00835
-0.06%
$7.34 million $597
Jun 9, 2 AM $0.00836
+0.07%
$7.35 million $607
Jun 9, 1 AM $0.00836
+0.24%
$7.35 million $603
Jun 9, 12 AM $0.00835
+0.03%
$7.34 million $607
Jun 8, 11 PM $0.00835
+0.30%
$7.34 million $607
Jun 8, 10 PM $0.00833
-0.23%
$7.33 million $606
Jun 8, 9 PM $0.00835
+0.14%
$7.34 million $605
Jun 8, 8 PM $0.00834
-0.06%
$7.34 million $607
Jun 8, 7 PM $0.00835
+0.25%
$7.34 million $608
Jun 8, 6 PM $0.00833
+0.16%
$7.32 million $607
Jun 8, 5 PM $0.00831
-0.43%
$7.3 million $603
Jun 8, 4 PM $0.00834
+0.02%
$7.34 million $603
Jun 8, 3 PM $0.00834
-0.01%
$7.33 million $608
Jun 8, 2 PM $0.00835
-0.07%
$7.34 million $713
Jun 8, 1 PM $0.00836
+0.26%
$7.35 million $719
Jun 8, 12 PM $0.00833
+0.06%
$7.33 million $719
Jun 8, 11 AM $0.00834
-0.06%
$7.33 million $725
Jun 8, 10 AM $0.00835
+0.35%
$7.34 million $724
Jun 8, 9 AM $0.00833
-0.04%
$7.32 million $725
Jun 8, 8 AM $0.00831
+0.09%
$7.31 million $722
Jun 8, 7 AM $0.00831
-0.32%
$7.31 million $728
Jun 8, 6 AM $0.00831
-0.41%
$7.31 million $723
Jun 8, 5 AM $0.00835
-0.01%
$7.34 million $725
Jun 8, 4 AM $0.00835
+0.13%
$7.34 million $723
Jun 8, 3 AM $0.00833
-0.12%
$7.33 million $720
Jun 8, 2 AM $0.00834
+0.16%
$7.34 million $729
Jun 8, 1 AM $0.00833
-0.21%
$7.32 million $723
Jun 8, 12 AM $0.00834
-0.04%
$7.34 million $730
Jun 7, 11 PM $0.00834
-0.11%
$7.33 million $725
Jun 7, 10 PM $0.00835
+0.14%
$7.34 million $730
Jun 7, 9 PM $0.00834
+0.07%
$7.33 million $730
Jun 7, 8 PM $0.00833
-0.23%
$7.33 million $730
Jun 7, 7 PM $0.00836
+0.22%
$7.35 million $732
Jun 7, 6 PM $0.00834
-0.03%
$7.33 million $731
Jun 7, 5 PM $0.00834
+0.00%
$7.34 million $733
Jun 7, 4 PM $0.00837
+0.21%
$7.36 million $732
Jun 7, 3 PM $0.00835
+0.68%
$7.34 million $729
Jun 7, 2 PM $0.0083
-0.38%
$7.29 million $613
Jun 7, 1 PM $0.00833
-0.08%
$7.32 million $619
Jun 7, 12 PM $0.00833
+0.18%
$7.33 million $620
Jun 7, 11 AM $0.0083
-0.12%
$7.3 million $622
Jun 7, 10 AM $0.00831
+0.05%
$7.31 million $620
Jun 7, 9 AM $0.00832
+0.29%
$7.32 million $623
Jun 7, 8 AM $0.00832
+0.18%
$7.32 million $624
Jun 7, 7 AM $0.0083
-0.20%
$7.3 million $625
Jun 7, 6 AM $0.00832
-0.04%
$7.32 million $627
Jun 7, 5 AM $0.00833
+0.22%
$7.32 million $624
Jun 7, 4 AM $0.0083
-0.23%
$7.3 million $625
Jun 7, 3 AM $0.00833
-0.27%
$7.33 million $623
Jun 7, 2 AM $0.00835
+0.32%
$7.34 million $626