Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 AM $0.00832
+0.17%
$7.32 million $625
Jun 7, 12 AM $0.00832
-0.10%
$7.31 million $632
Jun 6, 11 PM $0.00833
+0.21%
$7.32 million $629
Jun 6, 10 PM $0.00831
-0.14%
$7.31 million $633
Jun 6, 9 PM $0.00834
+0.26%
$7.34 million $635
Jun 6, 8 PM $0.00832
+0.06%
$7.31 million $633
Jun 6, 7 PM $0.00831
-0.38%
$7.3 million $633
Jun 6, 6 PM $0.00833
+0.15%
$7.32 million $632
Jun 6, 5 PM $0.00831
+0.18%
$7.31 million $633
Jun 6, 4 PM $0.00829
-0.05%
$7.29 million $632
Jun 6, 3 PM $0.00832
-0.23%
$7.31 million $633
Jun 6, 2 PM $0.00833
+0.36%
$7.32 million $639
Jun 6, 1 PM $0.0083
-0.09%
$7.29 million $636
Jun 6, 12 PM $0.0083
-0.25%
$7.3 million $625
Jun 6, 11 AM $0.00832
+0.16%
$7.32 million $634
Jun 6, 10 AM $0.0083
-0.09%
$7.3 million $630
Jun 6, 9 AM $0.00831
+0.00%
$7.31 million $635
Jun 6, 8 AM $0.00831
-0.05%
$7.31 million $634
Jun 6, 7 AM $0.00832
+0.02%
$7.31 million $632
Jun 6, 6 AM $0.00831
+0.13%
$7.31 million $635
Jun 6, 5 AM $0.0083
-0.14%
$7.3 million $637
Jun 6, 4 AM $0.00832
+0.15%
$7.31 million $636
Jun 6, 3 AM $0.0083
-0.28%
$7.3 million $636
Jun 6, 2 AM $0.00832
+0.08%
$7.31 million $634
Jun 6, 1 AM $0.00831
-0.15%
$7.3 million $634
Jun 6, 12 AM $0.00831
+0.04%
$7.31 million $638
Jun 5, 11 PM $0.00831
-0.14%
$7.3 million $635
Jun 5, 10 PM $0.00831
-0.10%
$7.31 million $653
Jun 5, 9 PM $0.00832
+0.20%
$7.32 million $658
Jun 5, 8 PM $0.0083
-0.10%
$7.3 million $663
Jun 5, 7 PM $0.00831
-0.02%
$7.31 million $672
Jun 5, 6 PM $0.00831
-0.15%
$7.3 million $677
Jun 5, 5 PM $0.00832
+0.37%
$7.32 million $680
Jun 5, 4 PM $0.00829
-0.21%
$7.29 million $683
Jun 5, 3 PM $0.00831
-0.08%
$7.31 million $693
Jun 5, 2 PM $0.00831
-0.31%
$7.31 million $692
Jun 5, 1 PM $0.00834
+0.39%
$7.33 million $700
Jun 5, 12 PM $0.00831
-0.12%
$7.31 million $697
Jun 5, 11 AM $0.00833
+0.30%
$7.32 million $706
Jun 5, 10 AM $0.0083
-0.11%
$7.3 million $704
Jun 5, 9 AM $0.00831
-0.09%
$7.31 million $719
Jun 5, 8 AM $0.00831
+0.20%
$7.31 million $725
Jun 5, 7 AM $0.0083
-0.30%
$7.29 million $730
Jun 5, 6 AM $0.00832
-0.06%
$7.32 million $733
Jun 5, 5 AM $0.00833
+0.53%
$7.32 million $738
Jun 5, 4 AM $0.00829
-0.27%
$7.29 million $739
Jun 5, 3 AM $0.00831
-0.18%
$7.31 million $747
Jun 5, 2 AM $0.00832
+0.32%
$7.32 million $756
Jun 5, 1 AM $0.00829
-0.38%
$7.29 million $755
Jun 5, 12 AM $0.00832
+0.28%
$7.32 million $760