Synapse Power Historical Data

XNAP Page 52

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 8, 8 AM	$ 0.00727	-0.05%	$ 7.26 million	$ 168
Feb 8, 7 AM	$ 0.00727	-0.06%	$ 7.27 million	$ 151
Feb 8, 6 AM	$ 0.00728	+0.00%	$ 7.27 million	$ 131
Feb 8, 5 AM	$ 0.00727	+0.00%	$ 7.27 million	$ 96
Feb 8, 4 AM	$ 0.00727	+0.07%	$ 7.27 million	$ 80
Feb 8, 3 AM	$ 0.00727	-0.03%	$ 7.26 million	$ 58
Feb 8, 2 AM	$ 0.00727	+0.07%	$ 7.26 million	$ 34
Feb 7, 7 PM	$ 0.00726	+0.00%	$ 7.25 million	$ 11
Feb 6, 3 PM	$ 0.00724	+0.91%	$ 7.23 million	$ 483
Feb 6, 2 PM	$ 0.00719	+0.00%	$ 7.19 million	$ 279
Feb 5, 4 PM	$ 0.0072	+0.15%	$ 7.19 million	$ 255
Feb 5, 2 PM	$ 0.00718	+0.16%	$ 7.17 million	$ 229
Feb 5, 1 PM	$ 0.00716	+0.35%	$ 7.15 million	$ 182
Feb 5, 12 PM	$ 0.00713	+0.53%	$ 7.12 million	$ 76
Feb 4, 4 PM	$ 0.0071	+0.16%	$ 7.09 million	$ 348
Feb 4, 5 AM	$ 0.00707	+0.18%	$ 7.06 million	$ 269
Feb 4, 3 AM	$ 0.00704	-0.02%	$ 7.03 million	$ 194
Feb 3, 4 PM	$ 0.0071	+0.11%	$ 7.09 million	$ 871
Feb 3, 3 PM	$ 0.00708	-0.17%	$ 7.08 million	$ 851
Feb 3, 2 PM	$ 0.00705	+0.15%	$ 7.04 million	$ 637
Feb 3, 1 PM	$ 0.00703	+0.96%	$ 7.03 million	$ 620
Feb 2, 2 PM	$ 0.00696	+0.09%	$ 6.95 million	$ 488
Feb 2, 1 PM	$ 0.00695	+0.50%	$ 6.94 million	$ 470
Feb 2, 12 PM	$ 0.00691	+0.47%	$ 6.9 million	$ 354
Feb 2, 11 AM	$ 0.00687	+0.60%	$ 6.87 million	$ 261
Feb 2, 10 AM	$ 0.00684	+1.68%	$ 6.83 million	$ 176
Feb 1, 8 AM	$ 0.00678	+0.00%	$ 6.78 million	$ 164
Feb 1, 7 AM	$ 0.00677	+0.00%	$ 6.76 million	$ 153
Feb 1, 4 AM	$ 0.00671	+0.00%	$ 6.71 million	$ 37

Download