Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 AM $0.00832
+0.28%
$7.32 million $760
Jun 4, 11 PM $0.0083
+0.13%
$7.3 million $754
Jun 4, 10 PM $0.0083
-0.34%
$7.3 million $754
Jun 4, 9 PM $0.00832
+0.17%
$7.32 million $748
Jun 4, 8 PM $0.00831
-0.04%
$7.3 million $761
Jun 4, 7 PM $0.00832
+0.08%
$7.31 million $759
Jun 4, 6 PM $0.00831
+0.11%
$7.3 million $762
Jun 4, 5 PM $0.00829
-0.28%
$7.29 million $761
Jun 4, 4 PM $0.00832
+0.28%
$7.31 million $764
Jun 4, 3 PM $0.00829
-0.16%
$7.29 million $768
Jun 4, 2 PM $0.00831
-0.02%
$7.3 million $772
Jun 4, 1 PM $0.00831
+0.16%
$7.31 million $773
Jun 4, 12 PM $0.00831
-0.01%
$7.3 million $772
Jun 4, 11 AM $0.00831
+0.21%
$7.3 million $773
Jun 4, 10 AM $0.0083
-0.01%
$7.29 million $768
Jun 4, 9 AM $0.00831
+0.00%
$7.3 million $769
Jun 4, 8 AM $0.0083
-0.19%
$7.3 million $760
Jun 4, 7 AM $0.00832
-0.03%
$7.31 million $775
Jun 4, 6 AM $0.00832
-0.03%
$7.31 million $772
Jun 4, 5 AM $0.00831
-0.25%
$7.31 million $775
Jun 4, 4 AM $0.00833
+0.30%
$7.33 million $777
Jun 4, 3 AM $0.00831
-0.04%
$7.31 million $776
Jun 4, 2 AM $0.00832
+0.00%
$7.31 million $777
Jun 4, 1 AM $0.00831
-0.04%
$7.31 million $791
Jun 4, 12 AM $0.00833
+0.05%
$7.32 million $796
Jun 3, 11 PM $0.00833
+0.16%
$7.33 million $799
Jun 3, 10 PM $0.00832
+0.24%
$7.31 million $810
Jun 3, 9 PM $0.0083
-0.34%
$7.3 million $816
Jun 3, 8 PM $0.00832
-0.10%
$7.32 million $844
Jun 3, 7 PM $0.00832
+0.14%
$7.32 million $838
Jun 3, 6 PM $0.00831
-0.09%
$7.31 million $850
Jun 3, 5 PM $0.00832
-0.06%
$7.31 million $860
Jun 3, 4 PM $0.00832
-0.20%
$7.31 million $863
Jun 3, 3 PM $0.00833
+0.07%
$7.32 million $853
Jun 3, 2 PM $0.00832
-0.09%
$7.32 million $842
Jun 3, 1 PM $0.00834
+0.34%
$7.33 million $836
Jun 3, 12 PM $0.00831
-0.19%
$7.31 million $828
Jun 3, 11 AM $0.00833
+0.12%
$7.33 million $826
Jun 3, 10 AM $0.00832
+0.12%
$7.32 million $814
Jun 3, 9 AM $0.00831
-0.10%
$7.31 million $809
Jun 3, 8 AM $0.00832
-0.11%
$7.31 million $796
Jun 3, 7 AM $0.00832
-0.07%
$7.32 million $791
Jun 3, 6 AM $0.00833
-6.77%
$7.32 million $769
Jun 3, 5 AM $0.0086
+4.25%
$7.56 million $774
Jun 3, 4 AM $0.0083
-0.14%
$7.3 million $770
Jun 3, 3 AM $0.0083
-0.44%
$7.3 million $762
Jun 3, 2 AM $0.00834
-0.09%
$7.33 million $761
Jun 3, 1 AM $0.00834
+0.95%
$7.34 million $737
Jun 3, 12 AM $0.00828
-0.54%
$7.28 million $730
Jun 2, 11 PM $0.00832
-0.50%
$7.32 million $717