Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $0.00832
-0.50%
$7.32 million $717
Jun 2, 10 PM $0.00836
+0.52%
$7.35 million $719
Jun 2, 9 PM $0.00832
+0.13%
$7.31 million $696
Jun 2, 8 PM $0.00831
-0.01%
$7.31 million $663
Jun 2, 7 PM $0.00831
+0.04%
$7.31 million $651
Jun 2, 6 PM $0.00831
+0.18%
$7.31 million $644
Jun 2, 5 PM $0.00829
+0.10%
$7.29 million $609
Jun 2, 4 PM $0.00829
+0.11%
$7.29 million $615
Jun 2, 3 PM $0.00826
-0.31%
$7.27 million $610
Jun 2, 2 PM $0.00829
+0.18%
$7.28 million $614
Jun 2, 1 PM $0.00828
-0.12%
$7.28 million $617
Jun 2, 12 PM $0.00831
+0.24%
$7.3 million $614
Jun 2, 11 AM $0.0083
+0.26%
$7.3 million $614
Jun 2, 10 AM $0.00829
+0.53%
$7.29 million $614
Jun 2, 9 AM $0.00827
-0.44%
$7.27 million $614
Jun 2, 8 AM $0.0083
+0.27%
$7.3 million $616
Jun 2, 7 AM $0.00831
+0.25%
$7.31 million $627
Jun 2, 6 AM $0.00829
+0.00%
$7.28 million $619
Jun 2, 5 AM $0.00829
-0.09%
$7.28 million $624
Jun 2, 4 AM $0.0083
+0.19%
$7.3 million $614
Jun 2, 3 AM $0.00827
-0.17%
$7.27 million $619
Jun 2, 2 AM $0.00829
-0.02%
$7.29 million $618
Jun 2, 1 AM $0.00828
-0.24%
$7.28 million $621
Jun 2, 12 AM $0.00829
+0.00%
$7.29 million $616
Jun 1, 11 PM $0.0083
+0.04%
$7.3 million $616
Jun 1, 10 PM $0.00829
-0.01%
$7.29 million $603
Jun 1, 9 PM $0.0083
-0.02%
$7.3 million $602
Jun 1, 8 PM $0.00831
+0.31%
$7.31 million $605
Jun 1, 7 PM $0.00828
-0.20%
$7.28 million $601
Jun 1, 6 PM $0.0083
+0.09%
$7.3 million $603
Jun 1, 5 PM $0.00829
-0.02%
$7.29 million $600
Jun 1, 4 PM $0.0083
-0.16%
$7.3 million $605
Jun 1, 3 PM $0.00831
+0.05%
$7.31 million $601
Jun 1, 2 PM $0.00831
+0.01%
$7.3 million $695
Jun 1, 1 PM $0.00833
+0.40%
$7.32 million $764
Jun 1, 12 PM $0.00829
-0.28%
$7.29 million $764
Jun 1, 11 AM $0.00831
+0.23%
$7.31 million $767
Jun 1, 10 AM $0.00828
-0.31%
$7.28 million $763
Jun 1, 9 AM $0.0083
+0.12%
$7.3 million $766
Jun 1, 8 AM $0.00829
-0.14%
$7.29 million $765
Jun 1, 7 AM $0.0083
-0.03%
$7.3 million $757
Jun 1, 6 AM $0.0083
-0.10%
$7.3 million $756
Jun 1, 5 AM $0.00831
+0.23%
$7.3 million $758
Jun 1, 4 AM $0.00829
-0.29%
$7.29 million $749
Jun 1, 3 AM $0.00831
+0.15%
$7.3 million $759
Jun 1, 2 AM $0.0083
-0.12%
$7.3 million $751
Jun 1, 1 AM $0.00832
+0.11%
$7.31 million $761
Jun 1, 12 AM $0.0083
+0.10%
$7.3 million $760
May 31, 11 PM $0.00829
-0.15%
$7.29 million $915
May 31, 10 PM $0.00831
+0.17%
$7.3 million $917