Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 PM $0.00829
-0.09%
$7.29 million $914
May 31, 8 PM $0.00831
+0.07%
$7.3 million $918
May 31, 7 PM $0.0083
+0.04%
$7.3 million $917
May 31, 6 PM $0.0083
+0.00%
$7.3 million $918
May 31, 5 PM $0.0083
+0.02%
$7.3 million $917
May 31, 4 PM $0.0083
+0.15%
$7.3 million $918
May 31, 3 PM $0.00829
+0.05%
$7.29 million $904
May 31, 2 PM $0.00828
+0.48%
$7.28 million $845
May 31, 1 PM $0.00825
+0.17%
$7.25 million $755
May 31, 12 PM $0.00824
+0.01%
$7.24 million $758
May 31, 11 AM $0.00824
-0.11%
$7.24 million $759
May 31, 10 AM $0.00825
-0.16%
$7.26 million $759
May 31, 9 AM $0.00827
+0.22%
$7.27 million $761
May 31, 8 AM $0.00825
-0.15%
$7.25 million $769
May 31, 7 AM $0.00827
+0.31%
$7.27 million $774
May 31, 6 AM $0.00824
-0.10%
$7.25 million $772
May 31, 5 AM $0.00825
+0.10%
$7.25 million $772
May 31, 4 AM $0.00823
-0.11%
$7.24 million $770
May 31, 3 AM $0.00825
+0.07%
$7.25 million $773
May 31, 2 AM $0.00824
-0.05%
$7.24 million $764
May 31, 1 AM $0.00825
+0.16%
$7.25 million $779
May 31, 12 AM $0.00824
-0.70%
$7.25 million $772
May 30, 11 PM $0.0083
+0.02%
$7.3 million $629
May 30, 10 PM $0.00831
-0.06%
$7.3 million $630
May 30, 9 PM $0.00832
+0.01%
$7.31 million $631
May 30, 8 PM $0.00831
+0.11%
$7.31 million $631
May 30, 7 PM $0.00829
+0.21%
$7.29 million $631
May 30, 6 PM $0.00829
-0.10%
$7.29 million $632
May 30, 5 PM $0.0083
+0.06%
$7.3 million $629
May 30, 4 PM $0.0083
-0.05%
$7.3 million $632
May 30, 3 PM $0.0083
-0.01%
$7.29 million $630
May 30, 2 PM $0.0083
+0.05%
$7.3 million $633
May 30, 1 PM $0.0083
-0.16%
$7.3 million $619
May 30, 12 PM $0.00831
+0.06%
$7.31 million $630
May 30, 11 AM $0.00831
+0.03%
$7.3 million $623
May 30, 10 AM $0.0083
-0.06%
$7.3 million $631
May 30, 9 AM $0.00831
+0.07%
$7.31 million $632
May 30, 8 AM $0.00829
-0.34%
$7.29 million $620
May 30, 7 AM $0.00831
+0.11%
$7.31 million $622
May 30, 6 AM $0.00831
+0.02%
$7.31 million $621
May 30, 5 AM $0.00832
-0.03%
$7.31 million $623
May 30, 4 AM $0.00831
-0.09%
$7.3 million $621
May 30, 3 AM $0.00831
+0.19%
$7.31 million $623
May 30, 2 AM $0.0083
+0.01%
$7.3 million $618
May 30, 1 AM $0.0083
-0.08%
$7.3 million $617
May 30, 12 AM $0.00831
+0.08%
$7.31 million $606
May 29, 11 PM $0.0083
-0.15%
$7.3 million $617
May 29, 10 PM $0.00832
+0.09%
$7.31 million $611
May 29, 9 PM $0.00831
-0.21%
$7.31 million $618
May 29, 8 PM $0.00833
+0.14%
$7.32 million $619