Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 PM $0.00831
-0.24%
$7.3 million $618
May 29, 6 PM $0.00833
+0.11%
$7.32 million $621
May 29, 5 PM $0.00832
+0.05%
$7.31 million $618
May 29, 4 PM $0.00832
+0.10%
$7.31 million $621
May 29, 3 PM $0.00832
+0.03%
$7.31 million $620
May 29, 2 PM $0.00831
-0.04%
$7.31 million $619
May 29, 1 PM $0.00832
-0.11%
$7.31 million $620
May 29, 12 PM $0.00833
+0.15%
$7.32 million $622
May 29, 11 AM $0.00832
-0.06%
$7.32 million $611
May 29, 10 AM $0.00833
+0.10%
$7.32 million $623
May 29, 9 AM $0.00832
+0.04%
$7.31 million $620
May 29, 8 AM $0.00831
+0.01%
$7.31 million $623
May 29, 7 AM $0.00831
-0.01%
$7.31 million $625
May 29, 6 AM $0.00831
-0.15%
$7.31 million $623
May 29, 5 AM $0.00832
+0.17%
$7.32 million $634
May 29, 4 AM $0.00831
-0.19%
$7.31 million $633
May 29, 3 AM $0.00833
+0.10%
$7.32 million $635
May 29, 2 AM $0.00832
-0.03%
$7.32 million $635
May 29, 1 AM $0.00833
+0.13%
$7.33 million $636
May 29, 12 AM $0.00832
-0.06%
$7.31 million $631
May 28, 11 PM $0.00832
-0.08%
$7.32 million $636
May 28, 10 PM $0.00833
+0.13%
$7.32 million $623
May 28, 9 PM $0.00832
-0.09%
$7.31 million $636
May 28, 8 PM $0.00833
+0.11%
$7.33 million $634
May 28, 7 PM $0.00832
-0.35%
$7.31 million $637
May 28, 6 PM $0.00834
+0.18%
$7.33 million $640
May 28, 5 PM $0.00834
+0.10%
$7.33 million $639
May 28, 4 PM $0.00833
-0.05%
$7.32 million $640
May 28, 3 PM $0.00834
+0.12%
$7.34 million $640
May 28, 2 PM $0.00832
+0.11%
$7.32 million $640
May 28, 1 PM $0.00831
-0.44%
$7.31 million $639
May 28, 12 PM $0.00834
+0.34%
$7.33 million $646
May 28, 11 AM $0.00832
+0.13%
$7.32 million $640
May 28, 10 AM $0.00831
-0.07%
$7.31 million $644
May 28, 9 AM $0.00832
-0.10%
$7.31 million $630
May 28, 8 AM $0.00832
-0.01%
$7.32 million $644
May 28, 7 AM $0.00832
+0.15%
$7.32 million $641
May 28, 6 AM $0.00831
+0.65%
$7.31 million $644
May 28, 5 AM $0.00826
-0.64%
$7.27 million $634
May 28, 4 AM $0.00832
-0.24%
$7.31 million $637
May 28, 3 AM $0.00835
+0.46%
$7.34 million $641
May 28, 2 AM $0.00831
-0.04%
$7.31 million $637
May 28, 1 AM $0.00832
+0.02%
$7.31 million $640
May 28, 12 AM $0.00831
+0.28%
$7.31 million $638
May 27, 11 PM $0.00829
-0.12%
$7.29 million $639
May 27, 10 PM $0.0083
-0.08%
$7.3 million $635
May 27, 9 PM $0.00831
+0.19%
$7.31 million $640
May 27, 8 PM $0.0083
-0.27%
$7.3 million $625
May 27, 7 PM $0.00832
+0.40%
$7.32 million $642
May 27, 6 PM $0.00829
-0.56%
$7.29 million $636