Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 PM $0.00834
+0.59%
$7.33 million $641
May 27, 4 PM $0.0083
-0.11%
$7.29 million $641
May 27, 3 PM $0.00831
-0.08%
$7.3 million $642
May 27, 2 PM $0.00831
+0.23%
$7.31 million $643
May 27, 1 PM $0.00829
-0.17%
$7.29 million $640
May 27, 12 PM $0.0083
-0.17%
$7.3 million $639
May 27, 11 AM $0.00831
+0.11%
$7.31 million $658
May 27, 10 AM $0.0083
-0.08%
$7.3 million $659
May 27, 9 AM $0.00831
-0.12%
$7.31 million $655
May 27, 8 AM $0.00832
-0.09%
$7.32 million $671
May 27, 7 AM $0.00833
+0.09%
$7.33 million $663
May 27, 6 AM $0.00832
+0.03%
$7.32 million $670
May 27, 5 AM $0.00832
+0.07%
$7.32 million $669
May 27, 4 AM $0.00831
-0.20%
$7.31 million $672
May 27, 3 AM $0.00833
+0.23%
$7.33 million $674
May 27, 2 AM $0.00832
-0.09%
$7.32 million $676
May 27, 1 AM $0.00832
+0.03%
$7.32 million $677
May 27, 12 AM $0.00832
-0.04%
$7.32 million $678
May 26, 11 PM $0.00833
+0.17%
$7.32 million $689
May 26, 10 PM $0.00831
-0.15%
$7.31 million $690
May 26, 9 PM $0.00832
+0.11%
$7.32 million $703
May 26, 8 PM $0.00832
-0.08%
$7.31 million $703
May 26, 7 PM $0.00832
-0.08%
$7.32 million $718
May 26, 6 PM $0.00833
+0.10%
$7.32 million $714
May 26, 5 PM $0.00832
-0.22%
$7.31 million $731
May 26, 4 PM $0.00834
+0.29%
$7.33 million $743
May 26, 3 PM $0.00832
-0.01%
$7.32 million $746
May 26, 2 PM $0.00832
+0.09%
$7.32 million $766
May 26, 1 PM $0.00831
-0.07%
$7.31 million $766
May 26, 12 PM $0.00831
+0.00%
$7.31 million $779
May 26, 11 AM $0.00831
+0.01%
$7.31 million $762
May 26, 10 AM $0.00831
+0.04%
$7.3 million $773
May 26, 9 AM $0.0083
-0.03%
$7.3 million $774
May 26, 8 AM $0.00831
+0.01%
$7.3 million $786
May 26, 7 AM $0.00831
+0.02%
$7.3 million $779
May 26, 6 AM $0.00831
-0.11%
$7.3 million $791
May 26, 5 AM $0.00831
+0.01%
$7.31 million $808
May 26, 4 AM $0.00832
+0.06%
$7.31 million $821
May 26, 3 AM $0.00831
-0.10%
$7.31 million $831
May 26, 2 AM $0.00832
+0.10%
$7.32 million $833
May 26, 1 AM $0.00831
-0.06%
$7.31 million $842
May 26, 12 AM $0.00832
+0.18%
$7.32 million $847
May 25, 11 PM $0.00831
-0.02%
$7.3 million $845
May 25, 10 PM $0.0083
-0.24%
$7.3 million $843
May 25, 9 PM $0.00832
+0.16%
$7.32 million $847
May 25, 8 PM $0.00831
-0.02%
$7.31 million $845
May 25, 7 PM $0.00831
+0.01%
$7.31 million $847
May 25, 6 PM $0.00831
-0.24%
$7.31 million $836
May 25, 5 PM $0.00833
+0.22%
$7.32 million $849
May 25, 4 PM $0.00831
+0.10%
$7.31 million $840