Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Power Historical Data

XNAP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 PM $0.00831
-0.10%
$7.3 million $849
May 25, 2 PM $0.00832
-0.09%
$7.32 million $842
May 25, 1 PM $0.00832
+0.10%
$7.32 million $851
May 25, 12 PM $0.00832
-0.04%
$7.32 million $852
May 25, 11 AM $0.00833
-0.03%
$7.33 million $853
May 25, 10 AM $0.00834
+0.26%
$7.33 million $854
May 25, 9 AM $0.00832
-0.20%
$7.31 million $853
May 25, 8 AM $0.00834
-0.06%
$7.33 million $850
May 25, 7 AM $0.00834
+0.11%
$7.34 million $851
May 25, 6 AM $0.00833
-0.01%
$7.33 million $860
May 25, 5 AM $0.00834
-0.01%
$7.33 million $829
May 25, 4 AM $0.00834
-0.01%
$7.33 million $846
May 25, 3 AM $0.00834
-0.11%
$7.33 million $843
May 25, 2 AM $0.00835
-0.01%
$7.34 million $847
May 25, 1 AM $0.00834
+0.03%
$7.33 million $849
May 25, 12 AM $0.00834
-0.09%
$7.33 million $848
May 24, 11 PM $0.00834
+0.03%
$7.34 million $850
May 24, 10 PM $0.00834
-0.04%
$7.34 million $848
May 24, 9 PM $0.00834
+0.20%
$7.33 million $850
May 24, 8 PM $0.00832
-0.18%
$7.32 million $847
May 24, 7 PM $0.00834
+0.06%
$7.33 million $851
May 24, 6 PM $0.00833
-0.14%
$7.33 million $849
May 24, 5 PM $0.00834
+0.08%
$7.33 million $852
May 24, 4 PM $0.00834
-0.04%
$7.33 million $834
May 24, 3 PM $0.00834
-0.04%
$7.33 million $852
May 24, 2 PM $0.00834
-0.10%
$7.34 million $844
May 24, 1 PM $0.00836
+0.18%
$7.35 million $844
May 24, 12 PM $0.00834
+0.08%
$7.34 million $846
May 24, 11 AM $0.00834
+0.01%
$7.33 million $844
May 24, 10 AM $0.00834
+0.03%
$7.33 million $847
May 24, 9 AM $0.00833
-0.01%
$7.33 million $847
May 24, 8 AM $0.00833
+0.11%
$7.33 million $844
May 24, 7 AM $0.00832
-0.06%
$7.32 million $843
May 24, 6 AM $0.00833
+0.03%
$7.32 million $845
May 24, 5 AM $0.00832
-0.13%
$7.32 million $843
May 24, 4 AM $0.00834
+0.03%
$7.33 million $847
May 24, 3 AM $0.00833
+0.03%
$7.33 million $829
May 24, 2 AM $0.00833
-0.07%
$7.33 million $846
May 24, 1 AM $0.00834
+0.09%
$7.33 million $842
May 24, 12 AM $0.00834
+0.01%
$7.33 million $850
May 23, 11 PM $0.00834
+0.07%
$7.33 million $851
May 23, 10 PM $0.00833
-0.02%
$7.33 million $849
May 23, 9 PM $0.00833
+0.22%
$7.33 million $852
May 23, 8 PM $0.00832
-0.25%
$7.32 million $850
May 23, 7 PM $0.00834
+0.21%
$7.34 million $853
May 23, 6 PM $0.00833
-0.20%
$7.32 million $851
May 23, 5 PM $0.00834
+0.13%
$7.33 million $854
May 23, 4 PM $0.00833
-0.10%
$7.32 million $851
May 23, 3 PM $0.00834
-0.02%
$7.33 million $855
May 23, 2 PM $0.00834
+0.03%
$7.33 million $841