Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.0077
-7.03%
$6.77 million $804
May 21, 11 AM $0.00828
+0.95%
$7.28 million $878
May 21, 10 AM $0.0082
-1.25%
$7.21 million $837
May 21, 9 AM $0.0083
+2.29%
$7.3 million $883
May 21, 8 AM $0.00812
+4.32%
$7.14 million $861
May 21, 7 AM $0.00778
-5.63%
$6.84 million $820
May 21, 6 AM $0.00765
-8.38%
$6.72 million $810
May 21, 5 AM $0.00835
+4.84%
$7.34 million $883
May 21, 4 AM $0.00796
-0.31%
$7 million $844
May 21, 3 AM $0.00798
+0.75%
$7.02 million $845
May 21, 2 AM $0.00793
-2.72%
$6.97 million $843
May 21, 1 AM $0.00815
+1.37%
$7.16 million $865
May 21, 12 AM $0.00804
-1.92%
$7.06 million $856
May 20, 11 PM $0.00819
+0.86%
$7.2 million $846
May 20, 10 PM $0.00812
-0.25%
$7.14 million $868
May 20, 9 PM $0.00814
+1.19%
$7.16 million $855
May 20, 8 PM $0.00804
-0.24%
$7.07 million $860
May 20, 7 PM $0.00806
-2.64%
$7.09 million $858
May 20, 6 PM $0.00828
-1.22%
$7.28 million $886
May 20, 5 PM $0.00839
+0.08%
$7.37 million $899
May 20, 4 PM $0.00838
-0.45%
$7.37 million $899
May 20, 3 PM $0.00842
+0.24%
$7.4 million $903
May 20, 2 PM $0.0084
+0.69%
$7.38 million $996
May 20, 1 PM $0.00834
+0.78%
$7.33 million $1,041
May 20, 12 PM $0.00827
+1.03%
$7.27 million $1,037
May 20, 11 AM $0.00819
+0.71%
$7.2 million $1,026
May 20, 10 AM $0.00814
-0.02%
$7.15 million $1,000
May 20, 9 AM $0.00814
-2.16%
$7.15 million $1,018
May 20, 8 AM $0.00832
+1.24%
$7.31 million $1,032
May 20, 7 AM $0.00821
-1.87%
$7.22 million $1,027
May 20, 6 AM $0.00837
+1.88%
$7.36 million $1,044
May 20, 5 AM $0.00822
+0.17%
$7.22 million $1,028
May 20, 4 AM $0.0082
+1.12%
$7.21 million $1,029
May 20, 3 AM $0.00811
-1.07%
$7.13 million $1,025
May 20, 2 AM $0.0082
+0.11%
$7.21 million $1,042
May 20, 1 AM $0.00819
+0.40%
$7.2 million $1,042
May 20, 12 AM $0.00816
+2.75%
$7.17 million $1,046
May 19, 11 PM $0.00794
-2.60%
$6.98 million $1,019
May 19, 10 PM $0.00815
+0.40%
$7.16 million $1,054
May 19, 9 PM $0.00812
+1.86%
$7.14 million $1,037
May 19, 8 PM $0.00797
+1.37%
$7.01 million $1,041
May 19, 7 PM $0.00786
-0.13%
$6.91 million $1,026
May 19, 6 PM $0.00787
-2.36%
$6.92 million $1,037
May 19, 5 PM $0.00806
+2.90%
$7.09 million $1,066
May 19, 4 PM $0.00783
-3.31%
$6.89 million $1,042
May 19, 3 PM $0.0081
-1.61%
$7.12 million $1,086
May 19, 2 PM $0.00823
-1.07%
$7.24 million $1,010
May 19, 1 PM $0.00832
+4.18%
$7.32 million $979
May 19, 12 PM $0.00799
+0.20%
$7.03 million $938
May 19, 11 AM $0.00797
+2.19%
$7.01 million $944