Synapse Power Historical Data

XNAP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.0124
+0.06%
$ 10.9 million $ 8,877
Aug 1, 10 PM $ 0.0124
+0.16%
$ 10.89 million $ 8,838
Aug 1, 9 PM $ 0.0124
+0.19%
$ 10.88 million $ 8,987
Aug 1, 8 PM $ 0.0124
-0.41%
$ 10.86 million $ 8,930
Aug 1, 7 PM $ 0.0124
+0.01%
$ 10.9 million $ 9,266
Aug 1, 6 PM $ 0.0124
+0.16%
$ 10.9 million $ 8,977
Aug 1, 5 PM $ 0.0124
+0.19%
$ 10.88 million $ 8,707
Aug 1, 4 PM $ 0.0124
-0.28%
$ 10.86 million $ 8,296
Aug 1, 3 PM $ 0.0124
+0.64%
$ 10.89 million $ 7,967
Aug 1, 2 PM $ 0.0123
+0.57%
$ 10.82 million $ 7,470
Aug 1, 1 PM $ 0.0122
+0.02%
$ 10.76 million $ 7,067
Aug 1, 12 PM $ 0.0122
-0.19%
$ 10.76 million $ 6,660
Aug 1, 11 AM $ 0.0123
-0.12%
$ 10.78 million $ 6,302
Aug 1, 10 AM $ 0.0123
+0.13%
$ 10.8 million $ 5,959
Aug 1, 9 AM $ 0.0123
-0.08%
$ 10.78 million $ 5,671
Aug 1, 8 AM $ 0.0123
-0.16%
$ 10.79 million $ 5,293
Aug 1, 7 AM $ 0.0123
+0.26%
$ 10.81 million $ 4,896
Aug 1, 6 AM $ 0.0123
-0.20%
$ 10.78 million $ 4,603
Aug 1, 5 AM $ 0.0123
-0.16%
$ 10.8 million $ 4,261
Aug 1, 4 AM $ 0.0123
-0.08%
$ 10.82 million $ 3,887
Aug 1, 3 AM $ 0.0123
+0.48%
$ 10.82 million $ 3,465
Aug 1, 2 AM $ 0.0123
+0.01%
$ 10.77 million $ 3,272
Aug 1, 1 AM $ 0.0123
+0.40%
$ 10.77 million $ 2,924
Aug 1, 12 AM $ 0.0122
-0.53%
$ 10.73 million $ 2,642
Jul 31, 11 PM $ 0.0123
+0.82%
$ 10.78 million $ 2,077
Jul 31, 10 PM $ 0.0122
+0.36%
$ 10.69 million $ 1,798
Jul 31, 9 PM $ 0.0121
+0.84%
$ 10.65 million $ 1,422
Jul 31, 8 PM $ 0.012
+1.56%
$ 10.57 million $ 1,087
Jul 31, 7 PM $ 0.0118
+0.12%
$ 10.4 million $ 423
Jul 31, 6 PM $ 0.0118
+0.00%
$ 10.39 million $ 394
Jul 31, 5 PM $ 0.0118
-0.01%
$ 10.39 million $ 388
Jul 31, 4 PM $ 0.0118
-0.01%
$ 10.39 million $ 392
Jul 31, 3 PM $ 0.0118
+0.02%
$ 10.39 million $ 389
Jul 31, 2 PM $ 0.0118
+0.00%
$ 10.39 million $ 406
Jul 31, 1 PM $ 0.0118
+0.04%
$ 10.39 million $ 594
Jul 31, 12 PM $ 0.0118
+0.03%
$ 10.38 million $ 586
Jul 31, 11 AM $ 0.0118
+0.00%
$ 10.38 million $ 607
Jul 31, 10 AM $ 0.0118
-0.01%
$ 10.38 million $ 614
Jul 31, 9 AM $ 0.0118
-0.01%
$ 10.38 million $ 613
Jul 31, 8 AM $ 0.0118
+0.01%
$ 10.38 million $ 620
Jul 31, 7 AM $ 0.0118
+0.04%
$ 10.38 million $ 629
Jul 31, 6 AM $ 0.0118
+0.01%
$ 10.38 million $ 622
Jul 31, 5 AM $ 0.0118
-0.01%
$ 10.38 million $ 623
Jul 31, 4 AM $ 0.0118
+0.01%
$ 10.38 million $ 648
Jul 31, 3 AM $ 0.0118
-0.11%
$ 10.38 million $ 656
Jul 31, 2 AM $ 0.0118
+0.02%
$ 10.39 million $ 631
Jul 31, 1 AM $ 0.0118
-0.03%
$ 10.39 million $ 636
Jul 31, 12 AM $ 0.0118
+0.01%
$ 10.39 million $ 644
Jul 30, 11 PM $ 0.0118
+0.08%
$ 10.39 million $ 652
Jul 30, 10 PM $ 0.0118
+0.12%
$ 10.38 million $ 626