Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Power Historical Data

XNAP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.0115
+0.00%
$10.11 million $1,037
Sep 12, 3 PM $0.0115
-0.02%
$10.11 million $1,026
Sep 12, 2 PM $0.0115
+0.01%
$10.11 million $1,024
Sep 12, 1 PM $0.0115
+0.02%
$10.11 million $1,031
Sep 12, 12 PM $0.0115
-0.02%
$10.11 million $1,032
Sep 12, 11 AM $0.0115
-0.01%
$10.11 million $1,039
Sep 12, 10 AM $0.0115
+0.04%
$10.11 million $1,029
Sep 12, 9 AM $0.0115
-0.03%
$10.11 million $1,044
Sep 12, 8 AM $0.0115
-0.01%
$10.11 million $1,038
Sep 12, 7 AM $0.0115
-0.01%
$10.11 million $1,031
Sep 12, 6 AM $0.0115
+0.02%
$10.11 million $1,033
Sep 12, 5 AM $0.0115
-0.03%
$10.11 million $1,045
Sep 12, 4 AM $0.0115
-0.08%
$10.11 million $1,040
Sep 12, 3 AM $0.0115
+0.01%
$10.12 million $1,027
Sep 12, 2 AM $0.0115
+0.02%
$10.12 million $1,032
Sep 12, 1 AM $0.0115
+0.00%
$10.12 million $1,050
Sep 12, 12 AM $0.0115
+0.03%
$10.12 million $1,041
Sep 11, 11 PM $0.0115
-0.06%
$10.11 million $1,056
Sep 11, 10 PM $0.0115
+0.02%
$10.12 million $1,050
Sep 11, 9 PM $0.0115
+0.07%
$10.12 million $1,063
Sep 11, 8 PM $0.0115
+0.02%
$10.11 million $1,034
Sep 11, 7 PM $0.0115
-0.03%
$10.11 million $1,108
Sep 11, 6 PM $0.0115
+0.01%
$10.11 million $1,100
Sep 11, 5 PM $0.0115
+0.01%
$10.11 million $1,124
Sep 11, 4 PM $0.0115
+0.01%
$10.11 million $1,120
Sep 11, 3 PM $0.0115
+0.04%
$10.11 million $1,133
Sep 11, 2 PM $0.0115
-0.08%
$10.1 million $1,131
Sep 11, 1 PM $0.0115
+0.03%
$10.11 million $1,148
Sep 11, 12 PM $0.0115
-0.03%
$10.11 million $1,168
Sep 11, 11 AM $0.0115
+0.01%
$10.11 million $1,182
Sep 11, 10 AM $0.0115
-0.02%
$10.11 million $1,157
Sep 11, 9 AM $0.0115
+0.00%
$10.11 million $1,160
Sep 11, 8 AM $0.0115
+0.01%
$10.11 million $1,182
Sep 11, 7 AM $0.0115
+0.00%
$10.11 million $1,193
Sep 11, 6 AM $0.0115
-0.02%
$10.11 million $1,187
Sep 11, 5 AM $0.0115
-0.01%
$10.11 million $1,195
Sep 11, 4 AM $0.0115
+0.01%
$10.12 million $1,247
Sep 11, 3 AM $0.0115
-0.03%
$10.11 million $1,251
Sep 11, 2 AM $0.0115
+0.00%
$10.12 million $1,239
Sep 11, 1 AM $0.0115
+0.02%
$10.12 million $1,235
Sep 11, 12 AM $0.0115
-0.02%
$10.11 million $1,295
Sep 10, 11 PM $0.0115
-0.03%
$10.12 million $1,298
Sep 10, 10 PM $0.0115
+0.00%
$10.12 million $1,295
Sep 10, 9 PM $0.0115
+0.01%
$10.12 million $1,286
Sep 10, 8 PM $0.0115
-0.22%
$10.12 million $1,344
Sep 10, 7 PM $0.0115
-0.02%
$10.14 million $1,293
Sep 10, 6 PM $0.0115
-0.02%
$10.14 million $1,293
Sep 10, 5 PM $0.0115
+0.02%
$10.14 million $1,275
Sep 10, 4 PM $0.0115
+0.00%
$10.14 million $1,329
Sep 10, 3 PM $0.0115
+0.02%
$10.14 million $1,317