Synapse Power Historical Data

XNAP Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00879
+14.12%
$ 7.72 million $ 914
May 22, 8 AM $ 0.0077
-2.12%
$ 6.77 million $ 803
May 22, 7 AM $ 0.00787
-7.21%
$ 6.92 million $ 825
May 22, 6 AM $ 0.00848
+0.10%
$ 7.45 million $ 891
May 22, 5 AM $ 0.00847
+6.52%
$ 7.45 million $ 889
May 22, 4 AM $ 0.0087
+1.49%
$ 7.65 million $ 836
May 22, 3 AM $ 0.00818
-1.82%
$ 7.19 million $ 873
May 22, 2 AM $ 0.00833
+0.11%
$ 7.33 million $ 877
May 22, 1 AM $ 0.00833
+5.45%
$ 7.32 million $ 869
May 22, 12 AM $ 0.0079
-0.24%
$ 6.94 million $ 832
May 21, 11 PM $ 0.00792
+0.09%
$ 6.96 million $ 820
May 21, 10 PM $ 0.00791
-4.76%
$ 6.95 million $ 831
May 21, 9 PM $ 0.0083
+0.08%
$ 7.3 million $ 870
May 21, 8 PM $ 0.0083
+3.09%
$ 7.29 million $ 873
May 21, 7 PM $ 0.00805
-1.99%
$ 7.08 million $ 848
May 21, 6 PM $ 0.00821
+0.52%
$ 7.22 million $ 851
May 21, 5 PM $ 0.00817
+0.13%
$ 7.18 million $ 862
May 21, 4 PM $ 0.00816
+5.33%
$ 7.17 million $ 859
May 21, 3 PM $ 0.00774
-5.28%
$ 6.81 million $ 818
May 21, 2 PM $ 0.00817
-1.54%
$ 7.19 million $ 813
May 21, 1 PM $ 0.0083
+7.90%
$ 7.3 million $ 878
May 21, 12 PM $ 0.0077
-7.03%
$ 6.77 million $ 804
May 21, 11 AM $ 0.00828
+0.95%
$ 7.28 million $ 878
May 21, 10 AM $ 0.0082
-1.25%
$ 7.21 million $ 837
May 21, 9 AM $ 0.0083
+2.29%
$ 7.3 million $ 883
May 21, 8 AM $ 0.00812
+4.32%
$ 7.14 million $ 861
May 21, 7 AM $ 0.00778
-5.63%
$ 6.84 million $ 820
May 21, 6 AM $ 0.00765
-8.38%
$ 6.72 million $ 810
May 21, 5 AM $ 0.00835
+4.84%
$ 7.34 million $ 883
May 21, 4 AM $ 0.00796
-0.31%
$ 7 million $ 844
May 21, 3 AM $ 0.00798
+0.75%
$ 7.02 million $ 845
May 21, 2 AM $ 0.00793
-2.72%
$ 6.97 million $ 843
May 21, 1 AM $ 0.00815
+1.37%
$ 7.16 million $ 865
May 21, 12 AM $ 0.00804
-1.92%
$ 7.06 million $ 856
May 20, 11 PM $ 0.00819
+0.86%
$ 7.2 million $ 846
May 20, 10 PM $ 0.00812
-0.25%
$ 7.14 million $ 868
May 20, 9 PM $ 0.00814
+1.19%
$ 7.16 million $ 855
May 20, 8 PM $ 0.00804
-0.24%
$ 7.07 million $ 860
May 20, 7 PM $ 0.00806
-2.64%
$ 7.09 million $ 858
May 20, 6 PM $ 0.00828
-1.22%
$ 7.28 million $ 886
May 20, 5 PM $ 0.00839
+0.08%
$ 7.37 million $ 899
May 20, 4 PM $ 0.00838
-0.45%
$ 7.37 million $ 899
May 20, 3 PM $ 0.00842
+0.24%
$ 7.4 million $ 903
May 20, 2 PM $ 0.0084
+0.69%
$ 7.38 million $ 996
May 20, 1 PM $ 0.00834
+0.78%
$ 7.33 million $ 1,041
May 20, 12 PM $ 0.00827
+1.03%
$ 7.27 million $ 1,037
May 20, 11 AM $ 0.00819
+0.71%
$ 7.2 million $ 1,026
May 20, 10 AM $ 0.00814
-0.02%
$ 7.15 million $ 1,000
May 20, 9 AM $ 0.00814
-2.16%
$ 7.15 million $ 1,018
May 20, 8 AM $ 0.00832
+1.24%
$ 7.31 million $ 1,032