Synapse Power Historical Data

XNAP Page 6
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,937
10:20 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,936
10:17 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,948
10:16 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,001
10:15 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,001
10:14 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,003
10:13 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,002
10:12 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,005
10:11 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,005
10:10 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,006
10:08 PM $ 0.0124
+0.02%
$ 10.87 million $ 6,997
10:06 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,998
10:05 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,001
10:04 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,001
10:02 PM $ 0.0124
+0.01%
$ 10.86 million $ 7,013
10:01 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,010
10:00 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,011
9:56 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,025
9:55 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,031
9:54 PM $ 0.0124
+0.01%
$ 10.86 million $ 7,026
9:53 PM $ 0.0123
+0.00%
$ 10.86 million $ 7,019
9:52 PM $ 0.0123
+0.06%
$ 10.86 million $ 7,005
9:51 PM $ 0.0123
+0.00%
$ 10.86 million $ 7,004
9:50 PM $ 0.0123
+0.00%
$ 10.86 million $ 7,005
9:47 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,024
9:46 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,025
9:44 PM $ 0.0123
+0.00%
$ 10.84 million $ 7,053
9:42 PM $ 0.0123
+0.00%
$ 10.84 million $ 7,052
9:41 PM $ 0.0123
+0.00%
$ 10.84 million $ 7,050
9:39 PM $ 0.0123
+0.03%
$ 10.84 million $ 7,038
9:38 PM $ 0.0123
+0.00%
$ 10.84 million $ 7,029
9:37 PM $ 0.0123
+0.05%
$ 10.84 million $ 7,015
9:36 PM $ 0.0123
-0.02%
$ 10.84 million $ 7,013
9:34 PM $ 0.0123
-0.01%
$ 10.84 million $ 6,999
9:33 PM $ 0.0123
+0.00%
$ 10.84 million $ 6,982
9:32 PM $ 0.0123
-0.05%
$ 10.84 million $ 6,965
9:31 PM $ 0.0124
+0.00%
$ 10.84 million $ 6,961
9:29 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,962
9:28 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,960
9:27 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,960
9:26 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,959
9:24 PM $ 0.0123
+0.02%
$ 10.85 million $ 6,953
9:23 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,950
9:22 PM $ 0.0123
+0.06%
$ 10.85 million $ 6,922
9:21 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,923
9:20 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,927
9:19 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,925
9:18 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,924
9:17 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,923
9:16 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,923