Synapse Power Historical Data

XNAP Page 6
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00829
+0.00%
$ 7.29 million $ 764
8:53 AM $ 0.00828
+0.00%
$ 7.28 million $ 764
8:50 AM $ 0.00828
+0.00%
$ 7.28 million $ 763
8:49 AM $ 0.00828
+0.00%
$ 7.28 million $ 755
8:48 AM $ 0.00829
+0.00%
$ 7.28 million $ 755
8:46 AM $ 0.0083
+0.00%
$ 7.28 million $ 755
8:43 AM $ 0.00829
+0.00%
$ 7.29 million $ 752
8:40 AM $ 0.00829
+0.00%
$ 7.29 million $ 746
8:38 AM $ 0.00829
+0.00%
$ 7.29 million $ 746
8:36 AM $ 0.0083
+0.00%
$ 7.29 million $ 744
8:33 AM $ 0.0083
+0.00%
$ 7.3 million $ 749
8:30 AM $ 0.00831
+0.00%
$ 7.3 million $ 747
8:28 AM $ 0.0083
+0.00%
$ 7.3 million $ 754
8:26 AM $ 0.0083
+0.00%
$ 7.3 million $ 754
8:23 AM $ 0.00831
+0.00%
$ 7.3 million $ 758
8:19 AM $ 0.00831
+0.00%
$ 7.3 million $ 758
8:18 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
8:16 AM $ 0.00829
+0.00%
$ 7.3 million $ 757
8:13 AM $ 0.0083
+0.00%
$ 7.3 million $ 756
8:09 AM $ 0.00829
+0.00%
$ 7.29 million $ 757
8:08 AM $ 0.00829
+0.00%
$ 7.29 million $ 757
8:06 AM $ 0.0083
+0.00%
$ 7.29 million $ 757
8:02 AM $ 0.0083
+0.00%
$ 7.3 million $ 758
7:59 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
7:58 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
7:55 AM $ 0.0083
+0.00%
$ 7.3 million $ 758
7:52 AM $ 0.00831
+0.00%
$ 7.31 million $ 758
7:49 AM $ 0.00831
+0.00%
$ 7.3 million $ 757
7:47 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
7:45 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
7:42 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
7:39 AM $ 0.0083
+0.00%
$ 7.29 million $ 757
7:37 AM $ 0.00831
+0.00%
$ 7.29 million $ 758
7:35 AM $ 0.00831
+0.00%
$ 7.29 million $ 757
7:32 AM $ 0.00831
+0.00%
$ 7.3 million $ 757
7:29 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
7:27 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
7:25 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
7:22 AM $ 0.00831
+0.00%
$ 7.31 million $ 758
7:19 AM $ 0.00831
+0.00%
$ 7.31 million $ 756
7:17 AM $ 0.0083
+0.00%
$ 7.31 million $ 757
7:15 AM $ 0.0083
+0.00%
$ 7.31 million $ 756
7:12 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
7:09 AM $ 0.0083
+0.00%
$ 7.3 million $ 756
7:07 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
7:05 AM $ 0.00831
+0.00%
$ 7.3 million $ 756
7:02 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
6:59 AM $ 0.0083
+0.00%
$ 7.3 million $ 756
6:57 AM $ 0.0083
+0.00%
$ 7.3 million $ 755
6:55 AM $ 0.00829
+0.00%
$ 7.3 million $ 756