Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 AM $0.0078
-1.88%
$6.86 million $925
May 19, 9 AM $0.00795
-0.12%
$6.99 million $951
May 19, 8 AM $0.00796
-2.17%
$7 million $939
May 19, 7 AM $0.00814
-0.24%
$7.16 million $983
May 19, 6 AM $0.00819
-0.15%
$7.2 million $989
May 19, 5 AM $0.00822
+2.90%
$7.23 million $1,004
May 19, 4 AM $0.00799
+0.50%
$7.03 million $979
May 19, 3 AM $0.00795
+2.09%
$6.99 million $970
May 19, 2 AM $0.00779
+0.10%
$6.85 million $954
May 19, 1 AM $0.00778
-6.76%
$6.84 million $951
May 19, 12 AM $0.00835
+0.21%
$7.34 million $1,022
May 18, 11 PM $0.00833
+7.38%
$7.32 million $1,018
May 18, 10 PM $0.00776
-7.46%
$6.82 million $950
May 18, 9 PM $0.00838
+2.54%
$7.37 million $1,025
May 18, 8 PM $0.00817
-1.18%
$7.19 million $1,003
May 18, 7 PM $0.00827
+2.23%
$7.27 million $993
May 18, 6 PM $0.00809
+1.18%
$7.11 million $993
May 18, 5 PM $0.008
-0.55%
$7.03 million $1,073
May 18, 4 PM $0.00804
+0.48%
$7.07 million $989
May 18, 3 PM $0.00801
-4.64%
$7.04 million $978
May 18, 2 PM $0.00839
-2.73%
$7.38 million $1,032
May 18, 1 PM $0.00863
+1.56%
$7.59 million $1,061
May 18, 12 PM $0.0085
-0.14%
$7.47 million $1,044
May 18, 11 AM $0.0085
+1.95%
$7.48 million $1,049
May 18, 10 AM $0.00834
-1.95%
$7.33 million $1,024
May 18, 9 AM $0.00851
-0.15%
$7.48 million $1,047
May 18, 8 AM $0.00852
+0.69%
$7.49 million $1,048
May 18, 7 AM $0.00846
+0.85%
$7.44 million $1,045
May 18, 6 AM $0.00839
-0.04%
$7.38 million $1,016
May 18, 5 AM $0.00839
-2.66%
$7.38 million $1,038
May 18, 4 AM $0.00862
+2.54%
$7.58 million $1,058
May 18, 3 AM $0.00841
-2.73%
$7.39 million $1,042
May 18, 2 AM $0.00864
+3.73%
$7.6 million $1,067
May 18, 1 AM $0.00833
-5.61%
$7.33 million $1,032
May 18, 12 AM $0.00883
+0.11%
$7.76 million $1,097
May 17, 11 PM $0.00882
+4.68%
$7.75 million $1,093
May 17, 10 PM $0.00843
-8.77%
$7.41 million $1,047
May 17, 9 PM $0.00923
+2.46%
$8.12 million $1,145
May 17, 8 PM $0.00901
+1.73%
$7.92 million $1,120
May 17, 7 PM $0.00886
-4.18%
$7.79 million $1,100
May 17, 6 PM $0.00925
-1.26%
$8.13 million $1,151
May 17, 5 PM $0.00937
+0.22%
$8.24 million $1,142
May 17, 4 PM $0.00935
+0.01%
$8.22 million $1,164
May 17, 3 PM $0.00934
+14.26%
$8.22 million $1,155
May 17, 2 PM $0.00816
+4.44%
$7.18 million $1,018
May 17, 1 PM $0.00782
-5.07%
$6.87 million $972
May 17, 12 PM $0.00823
+5.51%
$7.24 million $1,027
May 17, 11 AM $0.00823
+0.98%
$7.24 million $1,038
May 17, 10 AM $0.00942
+1.11%
$8.29 million $1,204
May 17, 9 AM $0.00932
+0.12%
$8.19 million $1,194