Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.00932
+0.12%
$8.19 million $1,194
May 17, 8 AM $0.00931
+5.14%
$8.19 million $1,190
May 17, 7 AM $0.00885
+0.06%
$7.78 million $1,201
May 17, 6 AM $0.00885
-5.11%
$7.78 million $1,132
May 17, 5 AM $0.00933
+19.96%
$8.2 million $1,196
May 17, 4 AM $0.00778
-16.12%
$6.84 million $1,115
May 17, 3 AM $0.00927
+20.56%
$8.15 million $1,190
May 17, 2 AM $0.00887
+0.38%
$7.8 million $1,129
May 17, 1 AM $0.00916
+15.85%
$8.05 million $1,177
May 17, 12 AM $0.0079
-11.66%
$6.95 million $1,013
May 16, 11 PM $0.00895
+16.68%
$7.87 million $1,157
May 16, 10 PM $0.00767
-11.68%
$6.74 million $988
May 16, 9 PM $0.00868
+1.48%
$7.63 million $1,117
May 16, 8 PM $0.00856
+14.12%
$7.52 million $1,113
May 16, 7 PM $0.0075
+3.80%
$6.59 million $919
May 16, 6 PM $0.00722
-5.80%
$6.35 million $940
May 16, 5 PM $0.00767
+1.65%
$6.74 million $998
May 16, 4 PM $0.00754
+0.60%
$6.63 million $984
May 16, 3 PM $0.0075
-5.29%
$6.59 million $959
May 16, 2 PM $0.00792
+0.01%
$6.96 million $1,038
May 16, 1 PM $0.00792
+0.70%
$6.96 million $1,041
May 16, 12 PM $0.00786
-0.14%
$6.91 million $1,052
May 16, 11 AM $0.00787
-2.63%
$6.92 million $1,061
May 16, 10 AM $0.00808
+7.41%
$7.11 million $1,071
May 16, 9 AM $0.00753
-7.16%
$6.62 million $991
May 16, 8 AM $0.00811
+1.26%
$7.13 million $1,063
May 16, 7 AM $0.00809
+0.76%
$7.11 million $1,065
May 16, 6 AM $0.00803
-4.39%
$7.06 million $1,050
May 16, 5 AM $0.0084
+5.69%
$7.38 million $1,093
May 16, 4 AM $0.00794
+1.25%
$6.98 million $1,044
May 16, 3 AM $0.00785
-8.20%
$6.9 million $1,093
May 16, 2 AM $0.00855
+2.37%
$7.52 million $1,006
May 16, 1 AM $0.00812
-5.76%
$7.14 million $1,082
May 16, 12 AM $0.00862
+1.01%
$7.58 million $1,104
May 15, 11 PM $0.00853
+9.65%
$7.5 million $1,096
May 15, 10 PM $0.00778
+0.45%
$6.84 million $994
May 15, 9 PM $0.00775
-12.46%
$6.81 million $989
May 15, 8 PM $0.00885
+0.09%
$7.78 million $1,117
May 15, 7 PM $0.00884
+15.92%
$7.77 million $1,097
May 15, 6 PM $0.00763
-8.99%
$6.71 million $977
May 15, 5 PM $0.00838
+9.22%
$7.37 million $1,103
May 15, 4 PM $0.00767
+0.14%
$6.75 million $1,051
May 15, 3 PM $0.00766
-6.70%
$6.74 million $1,169
May 15, 2 PM $0.00821
-0.03%
$7.22 million $1,232
May 15, 1 PM $0.00821
-2.14%
$7.22 million $1,170
May 15, 12 PM $0.00839
+3.58%
$7.38 million $1,153
May 15, 11 AM $0.0081
-0.37%
$7.12 million $1,036
May 15, 10 AM $0.00813
-0.09%
$7.15 million $1,027
May 15, 9 AM $0.00841
+3.29%
$7.4 million $1,017
May 15, 8 AM $0.00814
-3.41%
$7.16 million $978