Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 AM $0.00814
-3.41%
$7.16 million $978
May 15, 7 AM $0.00843
-5.53%
$7.41 million $1,010
May 15, 6 AM $0.00813
-3.48%
$7.15 million $959
May 15, 5 AM $0.00842
+2.08%
$7.4 million $941
May 15, 4 AM $0.00869
+2.77%
$7.64 million $945
May 15, 3 AM $0.00845
-2.46%
$7.43 million $868
May 15, 2 AM $0.00867
+3.60%
$7.62 million $864
May 15, 1 AM $0.00837
+0.00%
$7.36 million $785
May 15, 12 AM $0.00837
-6.99%
$7.36 million $750
May 14, 11 PM $0.00899
-0.13%
$7.91 million $785
May 14, 10 PM $0.00901
-0.39%
$7.92 million $723
May 14, 9 PM $0.00904
+1.41%
$7.95 million $703
May 14, 8 PM $0.00892
-0.93%
$7.84 million $630
May 14, 7 PM $0.009
+0.01%
$7.91 million $603
May 14, 6 PM $0.009
+9.97%
$7.91 million $568
May 14, 5 PM $0.00818
-6.75%
$7.19 million $457
May 14, 4 PM $0.00877
+7.16%
$7.71 million $391
May 14, 3 PM $0.00818
+0.15%
$7.19 million $213
May 14, 12 PM $0.00795
-0.28%
$6.99 million $187
May 14, 11 AM $0.00797
+11.06%
$7.01 million $210
May 14, 10 AM $0.00718
-8.87%
$6.31 million $185
May 14, 9 AM $0.00787
+8.89%
$6.92 million $205
May 14, 8 AM $0.00723
-8.65%
$6.36 million $178
May 14, 7 AM $0.00792
+0.03%
$6.96 million $144
May 14, 6 AM $0.0072
+0.00%
$6.33 million $126
May 14, 5 AM $0.0072
-1.05%
$6.33 million $125
May 14, 4 AM $0.00782
+0.00%
$6.87 million $126
May 14, 1 AM $0.00791
+7.71%
$6.96 million $125
May 13, 7 PM $0.00689
+0.00%
$6.06 million $84
May 13, 5 PM $0.00719
-6.17%
$6.32 million $68
May 13, 4 PM $0.00766
+16.95%
$6.73 million $52
May 13, 2 PM $0.00778
+0.00%
$6.84 million $59
May 13, 1 PM $0.00778
+17.74%
$6.84 million $50
May 13, 12 PM $0.00661
-0.01%
$5.81 million $39
May 13, 11 AM $0.00661
-3.05%
$5.81 million $19
May 13, 10 AM $0.00682
-14.82%
$6 million $18
May 13, 8 AM $0.00686
+0.00%
$6.03 million $6
May 13, 2 AM $0.00673
+0.00%
$-- $5
May 12, 5 AM $0.00694
+0.00%
$6.1 million $32
May 12, 4 AM $0.00694
+0.00%
$6.1 million $67
May 12, 12 AM $0.00705
+0.00%
$6.2 million $65
May 11, 11 AM $0.00732
+0.00%
$6.43 million $3,182
May 11, 5 AM $0.00784
+1.26%
$6.89 million $6,305
May 10, 6 PM $0.00853
-1.04%
$7.5 million $12,989
May 10, 5 PM $0.00862
+0.78%
$7.58 million $13,151
May 10, 4 PM $0.00856
+0.58%
$7.52 million $13,083
May 10, 3 PM $0.00851
+22.56%
$7.48 million $13,085
May 10, 2 PM $0.00694
+0.20%
$6.1 million $13,133
May 10, 1 PM $0.00693
-9.96%
$6.09 million $10,744
May 10, 12 PM $0.00769
-0.54%
$6.76 million $11,960