Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Power Historical Data

XNAP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $0.00773
+0.18%
$6.8 million $12,086
May 10, 10 AM $0.00772
-13.31%
$6.79 million $12,088
May 10, 9 AM $0.00891
-2.18%
$7.83 million $14,066
May 10, 8 AM $0.0091
+0.05%
$8 million $13,848
May 10, 7 AM $0.0091
+0.66%
$8 million $13,337
May 10, 6 AM $0.00904
+0.44%
$7.95 million $12,733
May 10, 5 AM $0.009
+6.38%
$7.91 million $12,163
May 10, 4 AM $0.00846
-7.33%
$7.44 million $10,962
May 10, 3 AM $0.00913
+16.32%
$8.03 million $11,295
May 10, 2 AM $0.00785
+2.15%
$6.9 million $9,261
May 10, 1 AM $0.00768
+0.01%
$6.76 million $8,621
May 10, 12 AM $0.00768
-10.12%
$6.76 million $8,180
May 9, 11 PM $0.00855
+17.54%
$7.52 million $8,593
May 9, 10 PM $0.00727
-15.26%
$6.4 million $7,296
May 9, 9 PM $0.00858
-0.05%
$7.55 million $7,629
May 9, 8 PM $0.00859
-1.41%
$7.55 million $7,127
May 9, 7 PM $0.00871
-0.85%
$7.66 million $6,721
May 9, 6 PM $0.00878
+8.71%
$7.72 million $6,248
May 9, 5 PM $0.00808
+0.01%
$7.1 million $5,266
May 9, 4 PM $0.00808
-1.39%
$7.1 million $4,793
May 9, 3 PM $0.00819
-0.12%
$7.2 million $4,344
May 9, 2 PM $0.0082
+2.36%
$7.21 million $3,862
May 9, 1 PM $0.00801
+0.39%
$7.04 million $3,280
May 9, 12 PM $0.00798
-3.02%
$7.02 million $2,789
May 9, 11 AM $0.00823
-1.62%
$7.23 million $2,353
May 9, 10 AM $0.00836
+1.50%
$7.35 million $1,901
May 9, 9 AM $0.00824
+0.05%
$7.24 million $1,324
May 9, 8 AM $0.00823
+1.80%
$7.24 million $1,323
May 9, 7 AM $0.00809
+0.00%
$7.11 million $1,305
May 9, 6 AM $0.00809
-0.73%
$7.11 million $1,311
May 9, 5 AM $0.00815
+0.82%
$7.16 million $1,323
May 9, 4 AM $0.00808
-0.51%
$7.11 million $1,320
May 9, 3 AM $0.00812
-2.59%
$7.14 million $1,335
May 9, 2 AM $0.00834
+0.05%
$7.33 million $1,372
May 9, 1 AM $0.00833
+3.67%
$7.33 million $1,371
May 9, 12 AM $0.00804
-0.08%
$7.07 million $1,324
May 8, 11 PM $0.00805
-1.01%
$7.07 million $1,327
May 8, 10 PM $0.00813
+1.38%
$7.15 million $1,397
May 8, 9 PM $0.00802
+0.01%
$7.05 million $1,340
May 8, 8 PM $0.00802
-0.01%
$7.05 million $1,343
May 8, 7 PM $0.00802
-3.78%
$7.05 million $1,355
May 8, 6 PM $0.00804
+0.40%
$7.07 million $1,359
May 8, 5 PM $0.008
-1.31%
$7.04 million $1,358
May 8, 4 PM $0.00811
-1.39%
$7.13 million $1,375
May 8, 3 PM $0.00822
+10.53%
$7.23 million $1,410
May 8, 2 PM $0.00744
+0.01%
$6.54 million $1,267
May 8, 1 PM $0.00744
-0.08%
$6.54 million $1,216
May 8, 12 PM $0.00745
+0.04%
$6.55 million $1,170
May 8, 11 AM $0.00744
-9.18%
$6.54 million $1,119
May 8, 10 AM $0.00791
+4.11%
$6.96 million $1,010