Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.0076
+12.52%
$6.68 million $1,042
May 8, 8 AM $0.00675
-10.85%
$5.94 million $912
May 8, 7 AM $0.00758
-7.94%
$6.66 million $981
May 8, 6 AM $0.00823
+0.01%
$7.24 million $1,005
May 8, 5 AM $0.00823
+7.09%
$7.24 million $1,056
May 8, 4 AM $0.00769
-4.77%
$6.76 million $930
May 8, 3 AM $0.00807
-0.52%
$7.1 million $902
May 8, 2 AM $0.00811
-0.21%
$7.13 million $869
May 8, 1 AM $0.00813
+1.88%
$7.15 million $815
May 8, 12 AM $0.00798
+0.12%
$7.02 million $740
May 7, 11 PM $0.00797
-1.63%
$7.01 million $680
May 7, 10 PM $0.0081
-8.81%
$7.12 million $632
May 7, 9 PM $0.00888
+5.74%
$7.81 million $628
May 7, 8 PM $0.0084
+0.60%
$7.39 million $533
May 7, 7 PM $0.00836
+2.21%
$7.35 million $456
May 7, 6 PM $0.00818
-5.57%
$7.19 million $397
May 7, 5 PM $0.00866
+4.42%
$7.61 million $359
May 7, 4 PM $0.00829
+0.54%
$7.29 million $287
May 7, 3 PM $0.00824
-1.18%
$7.24 million $212
May 7, 10 AM $0.00817
+7.20%
$7.18 million $169
May 7, 9 AM $0.00761
-6.82%
$6.69 million $149
May 7, 6 AM $0.00833
+0.00%
$7.33 million $108
May 5, 11 AM $0.00809
+0.00%
$7.11 million $218
May 5, 8 AM $0.00838
+0.00%
$7.37 million $210
May 4, 2 PM $0.00777
-2.90%
$6.83 million $215
May 4, 1 PM $0.008
+2.81%
$7.03 million $180
May 4, 12 PM $0.00778
+0.44%
$6.84 million $177
May 4, 11 AM $0.00776
+0.18%
$6.82 million $76
May 4, 5 AM $0.00796
-9.28%
$7 million $40
May 4, 12 AM $0.00812
-0.01%
$7.14 million $3
May 2, 8 AM $0.0088
-0.01%
$7.73 million $468
May 2, 6 AM $0.00788
+0.00%
$6.92 million $451
May 2, 4 AM $0.00867
+0.00%
$7.62 million $162
May 2, 3 AM $0.00869
+0.00%
$7.64 million $153
May 1, 3 AM $0.00913
+6.78%
$8.03 million $1,978
May 1, 2 AM $0.00855
-2.79%
$7.52 million $2,059
May 1, 1 AM $0.00879
-1.87%
$7.73 million $1,964
May 1, 12 AM $0.00896
-0.01%
$7.88 million $1,834
Apr 30, 11 PM $0.00896
+6.32%
$7.88 million $1,643
Apr 30, 10 PM $0.00843
-19.15%
$7.41 million $1,372
Apr 30, 9 PM $0.0104
+0.04%
$9.17 million $1,484
Apr 30, 8 PM $0.0104
-2.55%
$9.16 million $1,218
Apr 30, 8 AM $0.0112
+20.19%
$9.81 million $2,339
Apr 30, 7 AM $0.0118
+42.11%
$10.37 million $1,415
Apr 30, 6 AM $0.00829
+0.57%
$7.29 million $1,731
Apr 30, 5 AM $0.00824
-0.33%
$7.24 million $1,736
Apr 30, 4 AM $0.00826
-0.13%
$7.27 million $1,679
Apr 30, 3 AM $0.00828
-0.10%
$7.28 million $1,605
Apr 30, 2 AM $0.00828
-0.07%
$7.28 million $1,533
Apr 30, 1 AM $0.00829
+0.23%
$7.29 million $1,460