Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 AM $0.00827
-0.07%
$7.27 million $1,373
Apr 29, 11 PM $0.00827
+0.04%
$7.27 million $1,302
Apr 29, 10 PM $0.00827
+0.06%
$7.27 million $1,229
Apr 29, 9 PM $0.00826
-0.05%
$7.27 million $1,156
Apr 29, 8 PM $0.00826
-0.27%
$7.27 million $1,081
Apr 29, 7 PM $0.00828
-0.26%
$7.28 million $1,012
Apr 29, 6 PM $0.0083
+0.95%
$7.3 million $911
Apr 29, 5 PM $0.00819
-0.93%
$7.2 million $830
Apr 29, 4 PM $0.00827
-0.46%
$7.27 million $753
Apr 29, 3 PM $0.0083
+0.01%
$7.3 million $679
Apr 29, 2 PM $0.00831
-0.36%
$7.3 million $598
Apr 29, 1 PM $0.00834
+0.47%
$7.34 million $523
Apr 29, 12 PM $0.00832
-0.44%
$7.31 million $422
Apr 29, 11 AM $0.00834
+0.15%
$7.34 million $216
Apr 29, 10 AM $0.00833
+0.20%
$7.32 million $114
Apr 29, 9 AM $0.00832
-0.14%
$7.32 million $35
Apr 29, 8 AM $0.00832
-0.06%
$7.32 million $33
Apr 29, 7 AM $0.00833
-0.19%
$7.32 million $28
Apr 29, 6 AM $0.00833
+0.19%
$7.33 million $11
Apr 27, 8 AM $0.00832
-0.03%
$7.32 million $1,375
Apr 27, 5 AM $0.00835
+0.32%
$7.35 million $1,779
Apr 27, 4 AM $0.00832
-0.01%
$7.32 million $1,834
Apr 27, 3 AM $0.00832
+0.01%
$7.31 million $1,973
Apr 27, 2 AM $0.00831
-0.24%
$7.31 million $2,151
Apr 27, 1 AM $0.00833
+0.13%
$7.33 million $2,296
Apr 27, 12 AM $0.00832
-0.19%
$7.32 million $2,444
Apr 26, 11 PM $0.00833
-0.03%
$7.33 million $2,603
Apr 26, 10 PM $0.00834
+0.13%
$7.33 million $2,750
Apr 26, 9 PM $0.00833
+0.02%
$7.32 million $2,908
Apr 26, 8 PM $0.00832
+0.07%
$7.32 million $3,068
Apr 26, 7 PM $0.00832
+0.02%
$7.31 million $3,236
Apr 26, 6 PM $0.00831
-0.08%
$7.31 million $3,415
Apr 26, 5 PM $0.00832
-0.12%
$7.32 million $3,581
Apr 26, 4 PM $0.00833
+0.11%
$7.33 million $3,736
Apr 26, 3 PM $0.00832
+0.01%
$7.32 million $3,878
Apr 26, 2 PM $0.00832
-0.04%
$7.32 million $4,030
Apr 26, 1 PM $0.00833
-0.01%
$7.32 million $4,497
Apr 26, 12 PM $0.00833
+0.05%
$7.32 million $4,596
Apr 26, 11 AM $0.00833
-0.01%
$7.32 million $4,706
Apr 26, 10 AM $0.00833
-0.02%
$7.32 million $4,805
Apr 26, 9 AM $0.00833
+0.05%
$7.32 million $4,916
Apr 26, 8 AM $0.00833
-0.02%
$7.32 million $5,039
Apr 26, 7 AM $0.00833
+0.10%
$7.32 million $5,164
Apr 26, 6 AM $0.00832
+0.02%
$7.31 million $5,271
Apr 26, 5 AM $0.00832
-0.10%
$7.31 million $5,391
Apr 26, 4 AM $0.00832
-0.02%
$7.32 million $5,519
Apr 26, 3 AM $0.00832
-0.06%
$7.32 million $5,660
Apr 26, 2 AM $0.00833
+0.00%
$7.32 million $5,776
Apr 26, 1 AM $0.00833
-0.02%
$7.32 million $5,916
Apr 26, 12 AM $0.00833
+0.02%
$7.32 million $6,047