Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 PM $0.00833
-0.05%
$7.32 million $6,183
Apr 25, 10 PM $0.00833
-0.03%
$7.33 million $6,358
Apr 25, 9 PM $0.00834
-0.04%
$7.33 million $6,495
Apr 25, 8 PM $0.00834
+0.15%
$7.33 million $6,655
Apr 25, 7 PM $0.00833
+0.03%
$7.32 million $6,786
Apr 25, 6 PM $0.00832
-0.18%
$7.32 million $6,914
Apr 25, 5 PM $0.00834
+0.00%
$7.33 million $6,952
Apr 25, 4 PM $0.00834
-0.15%
$7.33 million $6,975
Apr 25, 3 PM $0.00836
+0.10%
$7.35 million $6,998
Apr 25, 2 PM $0.00835
-1.58%
$7.34 million $6,989
Apr 25, 1 PM $0.00848
+0.05%
$7.46 million $6,771
Apr 25, 12 PM $0.00848
-0.16%
$7.45 million $6,807
Apr 25, 11 AM $0.00849
+0.23%
$7.46 million $6,937
Apr 25, 10 AM $0.00847
-0.08%
$7.45 million $7,087
Apr 25, 9 AM $0.00848
-0.03%
$7.45 million $7,228
Apr 25, 8 AM $0.00848
+0.01%
$7.46 million $7,402
Apr 25, 7 AM $0.00848
+0.13%
$7.46 million $7,567
Apr 25, 6 AM $0.00847
-0.07%
$7.45 million $7,731
Apr 25, 5 AM $0.00848
+0.02%
$7.45 million $8,100
Apr 25, 4 AM $0.00848
+0.04%
$7.45 million $8,625
Apr 25, 3 AM $0.00847
+0.14%
$7.45 million $9,242
Apr 25, 2 AM $0.00846
-0.06%
$7.44 million $9,812
Apr 25, 1 AM $0.00847
-0.03%
$7.45 million $10,405
Apr 25, 12 AM $0.00847
-0.04%
$7.45 million $10,984
Apr 24, 11 PM $0.00847
+0.10%
$7.45 million $11,594
Apr 24, 10 PM $0.00846
-0.25%
$7.44 million $12,200
Apr 24, 9 PM $0.00848
+0.09%
$7.46 million $12,921
Apr 24, 8 PM $0.00848
+0.00%
$7.45 million $13,565
Apr 24, 7 PM $0.00848
+0.18%
$7.45 million $14,258
Apr 24, 6 PM $0.00846
+0.04%
$7.44 million $14,976
Apr 24, 5 PM $0.00845
-0.21%
$7.43 million $15,854
Apr 24, 4 PM $0.00847
+0.09%
$7.45 million $16,739
Apr 24, 3 PM $0.00846
-0.05%
$7.44 million $17,612
Apr 24, 2 PM $0.00847
-0.16%
$7.45 million $18,623
Apr 24, 1 PM $0.00848
+0.00%
$7.46 million $19,538
Apr 24, 12 PM $0.00849
+0.11%
$7.46 million $20,536
Apr 24, 11 AM $0.00848
+0.17%
$7.46 million $21,430
Apr 24, 10 AM $0.00846
-0.26%
$7.44 million $22,266
Apr 24, 9 AM $0.00849
+0.21%
$7.46 million $23,224
Apr 24, 8 AM $0.00846
-0.18%
$7.44 million $24,083
Apr 24, 7 AM $0.00849
+0.04%
$7.46 million $25,273
Apr 24, 6 AM $0.00847
+0.04%
$7.45 million $26,216
Apr 24, 5 AM $0.00847
-0.04%
$7.45 million $27,054
Apr 24, 4 AM $0.00847
+0.10%
$7.45 million $27,511
Apr 24, 3 AM $0.00846
-0.06%
$7.44 million $27,836
Apr 24, 2 AM $0.00847
+0.23%
$7.45 million $28,332
Apr 24, 1 AM $0.00845
-0.08%
$7.43 million $28,554
Apr 24, 12 AM $0.00846
+0.04%
$7.44 million $28,747
Apr 23, 11 PM $0.00846
-0.11%
$7.44 million $28,809
Apr 23, 10 PM $0.00847
+0.10%
$7.44 million $28,905