Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $0.00846
+0.18%
$7.44 million $28,955
Apr 23, 8 PM $0.00845
-0.14%
$7.43 million $29,086
Apr 23, 7 PM $0.00845
-0.08%
$7.43 million $29,242
Apr 23, 6 PM $0.00846
+0.18%
$7.44 million $29,395
Apr 23, 5 PM $0.00845
-0.20%
$7.43 million $29,470
Apr 23, 4 PM $0.00846
-0.13%
$7.44 million $29,645
Apr 23, 3 PM $0.00847
+0.73%
$7.45 million $29,428
Apr 23, 2 PM $0.00841
+0.04%
$7.39 million $28,882
Apr 23, 1 PM $0.00841
-0.23%
$7.4 million $28,686
Apr 23, 12 PM $0.00843
+0.16%
$7.42 million $28,468
Apr 23, 11 AM $0.00842
-0.16%
$7.41 million $28,132
Apr 23, 10 AM $0.00844
+0.11%
$7.42 million $27,578
Apr 23, 9 AM $0.00843
+0.09%
$7.41 million $26,430
Apr 23, 8 AM $0.00843
+0.81%
$7.41 million $25,079
Apr 23, 7 AM $0.00836
+0.13%
$7.35 million $23,296
Apr 23, 6 AM $0.00835
-0.05%
$7.34 million $21,862
Apr 23, 5 AM $0.00835
+0.03%
$7.34 million $20,432
Apr 23, 4 AM $0.00835
+0.11%
$7.34 million $19,202
Apr 23, 3 AM $0.00833
-0.10%
$7.33 million $17,889
Apr 23, 2 AM $0.00834
+0.17%
$7.33 million $16,559
Apr 23, 1 AM $0.00833
-0.01%
$7.32 million $15,397
Apr 23, 12 AM $0.00833
-0.16%
$7.32 million $14,349
Apr 22, 11 PM $0.00834
+0.09%
$7.33 million $13,376
Apr 22, 10 PM $0.00833
-0.06%
$7.33 million $12,358
Apr 22, 9 PM $0.00833
+0.00%
$7.33 million $11,280
Apr 22, 8 PM $0.00834
+0.11%
$7.33 million $10,126
Apr 22, 7 PM $0.00833
-0.09%
$7.32 million $8,980
Apr 22, 6 PM $0.00834
+0.22%
$7.33 million $7,820
Apr 22, 5 PM $0.00831
-0.25%
$7.31 million $6,589
Apr 22, 4 PM $0.00833
+0.39%
$7.32 million $5,398
Apr 22, 3 PM $0.00829
+0.05%
$7.29 million $4,508
Apr 22, 2 PM $0.00829
-0.04%
$7.29 million $3,638
Apr 22, 1 PM $0.0083
-0.02%
$7.29 million $2,715
Apr 22, 12 PM $0.0083
+0.29%
$7.3 million $1,784
Apr 22, 11 AM $0.00828
+0.56%
$7.28 million $825
Apr 22, 10 AM $0.00823
+0.62%
$7.24 million $142
Apr 22, 9 AM $0.00817
+0.00%
$7.19 million $2
Apr 22, 1 AM $0.00818
+0.00%
$7.19 million $4
Apr 21, 1 PM $0.00818
+0.14%
$7.19 million $3
Apr 20, 1 PM $0.00818
+0.00%
$7.19 million $42
Apr 20, 10 AM $0.00818
+0.00%
$7.2 million $3
Apr 17, 12 PM $0.00821
+0.00%
$7.22 million $171
Apr 16, 3 PM $0.00824
+0.00%
$7.25 million $1,198
Apr 15, 11 PM $0.00822
+0.00%
$7.22 million $1,249
Apr 15, 5 PM $0.00842
+3.42%
$7.41 million $530
Apr 15, 3 PM $0.0082
+0.00%
$7.21 million $216
Apr 15, 2 PM $0.00818
+0.19%
$7.19 million $206
Apr 15, 1 PM $0.00816
+0.13%
$7.17 million $155
Apr 15, 12 PM $0.00814
-0.07%
$7.16 million $231
Apr 15, 11 AM $0.00815
+0.00%
$7.17 million $192