Synapse Power Historical Data

XNAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.0118
+0.12%
$ 10.38 million $ 626
Jul 30, 9 PM $ 0.0118
+0.04%
$ 10.37 million $ 597
Jul 30, 8 PM $ 0.0118
-0.01%
$ 10.36 million $ 595
Jul 30, 7 PM $ 0.0118
-0.01%
$ 10.36 million $ 605
Jul 30, 6 PM $ 0.0118
+0.01%
$ 10.36 million $ 602
Jul 30, 5 PM $ 0.0118
-0.01%
$ 10.36 million $ 611
Jul 30, 4 PM $ 0.0118
-0.01%
$ 10.36 million $ 606
Jul 30, 3 PM $ 0.0118
+0.04%
$ 10.36 million $ 616
Jul 30, 2 PM $ 0.0118
-0.75%
$ 10.36 million $ 603
Jul 30, 1 PM $ 0.0119
-0.01%
$ 10.44 million $ 422
Jul 30, 12 PM $ 0.0119
+0.07%
$ 10.44 million $ 432
Jul 30, 11 AM $ 0.0119
+0.00%
$ 10.43 million $ 451
Jul 30, 10 AM $ 0.0119
+0.01%
$ 10.43 million $ 459
Jul 30, 9 AM $ 0.0119
-0.01%
$ 10.43 million $ 464
Jul 30, 8 AM $ 0.0119
-0.01%
$ 10.43 million $ 458
Jul 30, 7 AM $ 0.0119
+0.02%
$ 10.43 million $ 562
Jul 30, 6 AM $ 0.0119
+0.03%
$ 10.43 million $ 566
Jul 30, 5 AM $ 0.0119
-0.09%
$ 10.43 million $ 565
Jul 30, 4 AM $ 0.0119
-0.01%
$ 10.44 million $ 542
Jul 30, 3 AM $ 0.0119
+0.01%
$ 10.44 million $ 658
Jul 30, 2 AM $ 0.0119
-0.01%
$ 10.44 million $ 670
Jul 30, 1 AM $ 0.0119
-0.02%
$ 10.44 million $ 670
Jul 30, 12 AM $ 0.0119
-0.01%
$ 10.44 million $ 661
Jul 29, 11 PM $ 0.0119
+0.02%
$ 10.44 million $ 663
Jul 29, 10 PM $ 0.0119
+0.00%
$ 10.44 million $ 676
Jul 29, 9 PM $ 0.0119
-0.01%
$ 10.44 million $ 676
Jul 29, 8 PM $ 0.0119
-0.02%
$ 10.44 million $ 676
Jul 29, 7 PM $ 0.0119
+0.02%
$ 10.44 million $ 677
Jul 29, 6 PM $ 0.0119
-0.01%
$ 10.44 million $ 689
Jul 29, 5 PM $ 0.0119
+0.01%
$ 10.44 million $ 698
Jul 29, 4 PM $ 0.0119
+0.01%
$ 10.44 million $ 707
Jul 29, 3 PM $ 0.0119
-0.02%
$ 10.44 million $ 705
Jul 29, 2 PM $ 0.0119
+0.00%
$ 10.44 million $ 714
Jul 29, 1 PM $ 0.0119
+0.06%
$ 10.44 million $ 723
Jul 29, 12 PM $ 0.0119
-0.13%
$ 10.43 million $ 718
Jul 29, 11 AM $ 0.0119
-0.02%
$ 10.45 million $ 685
Jul 29, 10 AM $ 0.0119
-0.01%
$ 10.45 million $ 702
Jul 29, 9 AM $ 0.0119
+0.01%
$ 10.45 million $ 706
Jul 29, 8 AM $ 0.0119
-0.39%
$ 10.45 million $ 714
Jul 29, 7 AM $ 0.0119
-0.02%
$ 10.49 million $ 649
Jul 29, 6 AM $ 0.0119
+0.00%
$ 10.49 million $ 654
Jul 29, 5 AM $ 0.0119
+0.01%
$ 10.49 million $ 687
Jul 29, 4 AM $ 0.0119
+0.44%
$ 10.49 million $ 694
Jul 29, 3 AM $ 0.0119
-0.02%
$ 10.45 million $ 582
Jul 29, 2 AM $ 0.0119
+0.00%
$ 10.45 million $ 581
Jul 29, 1 AM $ 0.0119
+0.01%
$ 10.45 million $ 598
Jul 29, 12 AM $ 0.0119
-0.01%
$ 10.45 million $ 622
Jul 28, 11 PM $ 0.0119
-0.01%
$ 10.45 million $ 627
Jul 28, 10 PM $ 0.0119
+0.02%
$ 10.45 million $ 631
Jul 28, 9 PM $ 0.0119
+0.00%
$ 10.45 million $ 648