Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Power Historical Data

XNAP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.0115
-0.04%
$10.14 million $1,335
Sep 10, 1 PM $0.0115
+0.09%
$10.14 million $1,303
Sep 10, 12 PM $0.0115
+0.00%
$10.14 million $1,374
Sep 10, 11 AM $0.0115
+0.02%
$10.14 million $1,349
Sep 10, 10 AM $0.0115
+0.03%
$10.13 million $1,396
Sep 10, 9 AM $0.0115
-0.12%
$10.13 million $1,395
Sep 10, 8 AM $0.0115
+0.00%
$10.14 million $1,435
Sep 10, 7 AM $0.0115
-0.01%
$10.14 million $1,530
Sep 10, 6 AM $0.0115
+0.11%
$10.14 million $1,596
Sep 10, 5 AM $0.0115
-0.15%
$10.13 million $1,601
Sep 10, 4 AM $0.0115
+0.00%
$10.15 million $1,619
Sep 10, 3 AM $0.0115
+0.01%
$10.15 million $1,640
Sep 10, 2 AM $0.0115
+0.12%
$10.14 million $1,678
Sep 10, 1 AM $0.0115
-0.13%
$10.13 million $1,712
Sep 10, 12 AM $0.0115
-0.03%
$10.15 million $1,693
Sep 9, 11 PM $0.0115
-0.02%
$10.15 million $1,773
Sep 9, 10 PM $0.0115
+0.09%
$10.15 million $1,885
Sep 9, 9 PM $0.0115
-0.05%
$10.14 million $1,943
Sep 9, 8 PM $0.0115
-0.02%
$10.15 million $1,944
Sep 9, 7 PM $0.0115
-0.03%
$10.15 million $2,018
Sep 9, 6 PM $0.0115
+0.08%
$10.15 million $2,139
Sep 9, 5 PM $0.0115
-0.07%
$10.14 million $2,208
Sep 9, 4 PM $0.0115
+0.02%
$10.15 million $2,199
Sep 9, 3 PM $0.0115
-0.01%
$10.15 million $2,285
Sep 9, 2 PM $0.0115
+0.05%
$10.15 million $2,383
Sep 9, 1 PM $0.0115
-0.14%
$10.14 million $2,470
Sep 9, 12 PM $0.0116
+0.03%
$10.16 million $2,432
Sep 9, 11 AM $0.0116
+0.03%
$10.15 million $2,521
Sep 9, 10 AM $0.0116
+0.02%
$10.15 million $2,585
Sep 9, 9 AM $0.0115
-0.02%
$10.15 million $2,687
Sep 9, 8 AM $0.0116
-0.34%
$10.15 million $2,656
Sep 9, 7 AM $0.0116
-0.06%
$10.19 million $2,732
Sep 9, 6 AM $0.0116
-0.03%
$10.19 million $2,712
Sep 9, 5 AM $0.0116
+0.00%
$10.2 million $2,832
Sep 9, 4 AM $0.0116
-0.04%
$10.2 million $2,797
Sep 9, 3 AM $0.0116
+0.03%
$10.2 million $2,889
Sep 9, 2 AM $0.0116
-0.05%
$10.2 million $2,891
Sep 9, 1 AM $0.0116
+0.20%
$10.2 million $2,968
Sep 9, 12 AM $0.0116
-0.15%
$10.18 million $2,989
Sep 8, 11 PM $0.0116
+0.01%
$10.2 million $2,999
Sep 8, 10 PM $0.0116
-0.06%
$10.2 million $2,926
Sep 8, 9 PM $0.0116
+0.14%
$10.2 million $2,990
Sep 8, 8 PM $0.0116
-0.05%
$10.19 million $3,001
Sep 8, 7 PM $0.0116
-0.02%
$10.19 million $3,000
Sep 8, 6 PM $0.0116
-0.11%
$10.19 million $2,960
Sep 8, 5 PM $0.0116
+0.14%
$10.2 million $2,994
Sep 8, 4 PM $0.0116
-0.07%
$10.19 million $3,012
Sep 8, 3 PM $0.0116
+0.01%
$10.2 million $2,974
Sep 8, 2 PM $0.0116
-0.07%
$10.2 million $2,967
Sep 8, 1 PM $0.0116
+0.08%
$10.2 million $3,011