Synapse Power Historical Data

XNAP Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00832
+1.24%
$ 7.31 million $ 1,032
May 20, 7 AM $ 0.00821
-1.87%
$ 7.22 million $ 1,027
May 20, 6 AM $ 0.00837
+1.88%
$ 7.36 million $ 1,044
May 20, 5 AM $ 0.00822
+0.17%
$ 7.22 million $ 1,028
May 20, 4 AM $ 0.0082
+1.12%
$ 7.21 million $ 1,029
May 20, 3 AM $ 0.00811
-1.07%
$ 7.13 million $ 1,025
May 20, 2 AM $ 0.0082
+0.11%
$ 7.21 million $ 1,042
May 20, 1 AM $ 0.00819
+0.40%
$ 7.2 million $ 1,042
May 20, 12 AM $ 0.00816
+2.75%
$ 7.17 million $ 1,046
May 19, 11 PM $ 0.00794
-2.60%
$ 6.98 million $ 1,019
May 19, 10 PM $ 0.00815
+0.40%
$ 7.16 million $ 1,054
May 19, 9 PM $ 0.00812
+1.86%
$ 7.14 million $ 1,037
May 19, 8 PM $ 0.00797
+1.37%
$ 7.01 million $ 1,041
May 19, 7 PM $ 0.00786
-0.13%
$ 6.91 million $ 1,026
May 19, 6 PM $ 0.00787
-2.36%
$ 6.92 million $ 1,037
May 19, 5 PM $ 0.00806
+2.90%
$ 7.09 million $ 1,066
May 19, 4 PM $ 0.00783
-3.31%
$ 6.89 million $ 1,042
May 19, 3 PM $ 0.0081
-1.61%
$ 7.12 million $ 1,086
May 19, 2 PM $ 0.00823
-1.07%
$ 7.24 million $ 1,010
May 19, 1 PM $ 0.00832
+4.18%
$ 7.32 million $ 979
May 19, 12 PM $ 0.00799
+0.20%
$ 7.03 million $ 938
May 19, 11 AM $ 0.00797
+2.19%
$ 7.01 million $ 944
May 19, 10 AM $ 0.0078
-1.88%
$ 6.86 million $ 925
May 19, 9 AM $ 0.00795
-0.12%
$ 6.99 million $ 951
May 19, 8 AM $ 0.00796
-2.17%
$ 7 million $ 939
May 19, 7 AM $ 0.00814
-0.24%
$ 7.16 million $ 983
May 19, 6 AM $ 0.00819
-0.15%
$ 7.2 million $ 989
May 19, 5 AM $ 0.00822
+2.90%
$ 7.23 million $ 1,004
May 19, 4 AM $ 0.00799
+0.50%
$ 7.03 million $ 979
May 19, 3 AM $ 0.00795
+2.09%
$ 6.99 million $ 970
May 19, 2 AM $ 0.00779
+0.10%
$ 6.85 million $ 954
May 19, 1 AM $ 0.00778
-6.76%
$ 6.84 million $ 951
May 19, 12 AM $ 0.00835
+0.21%
$ 7.34 million $ 1,022
May 18, 11 PM $ 0.00833
+7.38%
$ 7.32 million $ 1,018
May 18, 10 PM $ 0.00776
-7.46%
$ 6.82 million $ 950
May 18, 9 PM $ 0.00838
+2.54%
$ 7.37 million $ 1,025
May 18, 8 PM $ 0.00817
-1.18%
$ 7.19 million $ 1,003
May 18, 7 PM $ 0.00827
+2.23%
$ 7.27 million $ 993
May 18, 6 PM $ 0.00809
+1.18%
$ 7.11 million $ 993
May 18, 5 PM $ 0.008
-0.55%
$ 7.03 million $ 1,073
May 18, 4 PM $ 0.00804
+0.48%
$ 7.07 million $ 989
May 18, 3 PM $ 0.00801
-4.64%
$ 7.04 million $ 978
May 18, 2 PM $ 0.00839
-2.73%
$ 7.38 million $ 1,032
May 18, 1 PM $ 0.00863
+1.56%
$ 7.59 million $ 1,061
May 18, 12 PM $ 0.0085
-0.14%
$ 7.47 million $ 1,044
May 18, 11 AM $ 0.0085
+1.95%
$ 7.48 million $ 1,049
May 18, 10 AM $ 0.00834
-1.95%
$ 7.33 million $ 1,024
May 18, 9 AM $ 0.00851
-0.15%
$ 7.48 million $ 1,047
May 18, 8 AM $ 0.00852
+0.69%
$ 7.49 million $ 1,048
May 18, 7 AM $ 0.00846
+0.85%
$ 7.44 million $ 1,045