Synapse Power Historical Data

XNAP Page 7
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
7:25 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
7:22 AM $ 0.00831
+0.00%
$ 7.31 million $ 758
7:19 AM $ 0.00831
+0.00%
$ 7.31 million $ 756
7:17 AM $ 0.0083
+0.00%
$ 7.31 million $ 757
7:15 AM $ 0.0083
+0.00%
$ 7.31 million $ 756
7:12 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
7:09 AM $ 0.0083
+0.00%
$ 7.3 million $ 756
7:07 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
7:05 AM $ 0.00831
+0.00%
$ 7.3 million $ 756
7:02 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
6:59 AM $ 0.0083
+0.00%
$ 7.3 million $ 756
6:57 AM $ 0.0083
+0.00%
$ 7.3 million $ 755
6:55 AM $ 0.00829
+0.00%
$ 7.3 million $ 756
6:52 AM $ 0.0083
+0.00%
$ 7.3 million $ 752
6:48 AM $ 0.00831
+0.00%
$ 7.3 million $ 751
6:47 AM $ 0.00832
+0.00%
$ 7.3 million $ 747
6:45 AM $ 0.00831
+0.00%
$ 7.3 million $ 745
6:41 AM $ 0.00831
+0.00%
$ 7.3 million $ 750
6:38 AM $ 0.00831
+0.00%
$ 7.31 million $ 755
6:37 AM $ 0.00831
+0.00%
$ 7.31 million $ 756
6:35 AM $ 0.00832
+0.00%
$ 7.31 million $ 755
6:31 AM $ 0.00832
+0.00%
$ 7.31 million $ 760
6:28 AM $ 0.00832
+0.00%
$ 7.32 million $ 759
6:26 AM $ 0.00832
+0.00%
$ 7.32 million $ 760
6:24 AM $ 0.00832
+0.00%
$ 7.31 million $ 759
6:21 AM $ 0.00831
+0.00%
$ 7.31 million $ 759
6:18 AM $ 0.00831
+0.00%
$ 7.3 million $ 758
6:16 AM $ 0.00831
+0.00%
$ 7.3 million $ 759
6:14 AM $ 0.00831
+0.00%
$ 7.31 million $ 759
6:11 AM $ 0.00832
+0.00%
$ 7.31 million $ 759
6:08 AM $ 0.00831
+0.00%
$ 7.31 million $ 759
6:06 AM $ 0.00831
+0.00%
$ 7.31 million $ 759
6:04 AM $ 0.00831
+0.00%
$ 7.31 million $ 759
6:01 AM $ 0.00831
+0.00%
$ 7.31 million $ 759
5:58 AM $ 0.00831
+0.00%
$ 7.3 million $ 758
5:56 AM $ 0.00831
+0.00%
$ 7.3 million $ 758
5:54 AM $ 0.0083
+0.00%
$ 7.3 million $ 758
5:51 AM $ 0.0083
+0.00%
$ 7.3 million $ 758
5:48 AM $ 0.00829
+0.00%
$ 7.29 million $ 757
5:46 AM $ 0.00829
+0.00%
$ 7.29 million $ 759
5:44 AM $ 0.00831
+0.00%
$ 7.3 million $ 759
5:41 AM $ 0.00831
+0.00%
$ 7.3 million $ 759
5:38 AM $ 0.0083
+0.00%
$ 7.3 million $ 758
5:36 AM $ 0.00831
+0.00%
$ 7.3 million $ 759
5:34 AM $ 0.00831
+0.00%
$ 7.31 million $ 759
5:31 AM $ 0.00831
+0.00%
$ 7.31 million $ 759
5:27 AM $ 0.00831
+0.00%
$ 7.31 million $ 758
5:26 AM $ 0.0083
+0.00%
$ 7.31 million $ 758
5:24 AM $ 0.0083
+0.00%
$ 7.3 million $ 758