Synapse Power Historical Data

XNAP Page 7
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,025
9:44 PM $ 0.0123
+0.00%
$ 10.84 million $ 7,053
9:42 PM $ 0.0123
+0.00%
$ 10.84 million $ 7,052
9:41 PM $ 0.0123
+0.00%
$ 10.84 million $ 7,050
9:39 PM $ 0.0123
+0.03%
$ 10.84 million $ 7,038
9:38 PM $ 0.0123
+0.00%
$ 10.84 million $ 7,029
9:37 PM $ 0.0123
+0.05%
$ 10.84 million $ 7,015
9:36 PM $ 0.0123
-0.02%
$ 10.84 million $ 7,013
9:34 PM $ 0.0123
-0.01%
$ 10.84 million $ 6,999
9:33 PM $ 0.0123
+0.00%
$ 10.84 million $ 6,982
9:32 PM $ 0.0123
-0.05%
$ 10.84 million $ 6,965
9:31 PM $ 0.0124
+0.00%
$ 10.84 million $ 6,961
9:29 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,962
9:28 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,960
9:27 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,960
9:26 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,959
9:24 PM $ 0.0123
+0.02%
$ 10.85 million $ 6,953
9:23 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,950
9:22 PM $ 0.0123
+0.06%
$ 10.85 million $ 6,922
9:21 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,923
9:20 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,927
9:19 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,925
9:18 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,924
9:17 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,923
9:16 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,923
9:14 PM $ 0.0123
+0.01%
$ 10.84 million $ 6,925
9:12 PM $ 0.0123
+0.02%
$ 10.84 million $ 6,920
9:11 PM $ 0.0123
+0.00%
$ 10.84 million $ 6,923
9:10 PM $ 0.0123
+0.00%
$ 10.84 million $ 6,920
9:09 PM $ 0.0123
+0.00%
$ 10.84 million $ 6,917
9:08 PM $ 0.0123
+0.00%
$ 10.84 million $ 6,910
9:07 PM $ 0.0123
+0.07%
$ 10.84 million $ 6,893
9:06 PM $ 0.0123
+0.00%
$ 10.84 million $ 6,893
9:05 PM $ 0.0123
+0.00%
$ 10.84 million $ 6,908
9:04 PM $ 0.0123
+0.01%
$ 10.83 million $ 6,911
9:03 PM $ 0.0123
+0.00%
$ 10.83 million $ 6,910
9:02 PM $ 0.0123
+0.02%
$ 10.83 million $ 6,908
9:01 PM $ 0.0123
+0.00%
$ 10.83 million $ 6,905
9:00 PM $ 0.0123
+0.00%
$ 10.83 million $ 6,905
8:58 PM $ 0.0123
+0.00%
$ 10.82 million $ 6,908
8:57 PM $ 0.0123
+0.00%
$ 10.82 million $ 6,907
8:56 PM $ 0.0123
+0.00%
$ 10.82 million $ 6,906
8:55 PM $ 0.0123
+0.00%
$ 10.82 million $ 6,893
8:54 PM $ 0.0123
+0.00%
$ 10.83 million $ 6,896
8:53 PM $ 0.0123
+0.01%
$ 10.83 million $ 6,885
8:52 PM $ 0.0123
+0.07%
$ 10.83 million $ 6,864
8:51 PM $ 0.0123
+0.00%
$ 10.83 million $ 6,861
8:49 PM $ 0.0123
+0.00%
$ 10.81 million $ 6,885
8:48 PM $ 0.0123
+0.00%
$ 10.81 million $ 6,869
8:47 PM $ 0.0123
-0.20%
$ 10.81 million $ 6,808