Synapse Power Historical Data

XNAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.0119
+0.00%
$ 10.45 million $ 648
Jul 28, 8 PM $ 0.0119
-0.01%
$ 10.45 million $ 655
Jul 28, 7 PM $ 0.0119
-0.01%
$ 10.45 million $ 659
Jul 28, 6 PM $ 0.0119
+0.07%
$ 10.45 million $ 664
Jul 28, 5 PM $ 0.0119
+0.00%
$ 10.44 million $ 673
Jul 28, 4 PM $ 0.0119
+0.00%
$ 10.44 million $ 675
Jul 28, 3 PM $ 0.0119
-0.01%
$ 10.44 million $ 681
Jul 28, 2 PM $ 0.0119
+0.06%
$ 10.44 million $ 696
Jul 28, 1 PM $ 0.0119
+0.01%
$ 10.44 million $ 711
Jul 28, 12 PM $ 0.0119
+0.01%
$ 10.44 million $ 715
Jul 28, 11 AM $ 0.0119
-0.03%
$ 10.44 million $ 722
Jul 28, 10 AM $ 0.0119
+0.00%
$ 10.44 million $ 705
Jul 28, 9 AM $ 0.0119
+0.02%
$ 10.44 million $ 723
Jul 28, 8 AM $ 0.0119
-0.03%
$ 10.44 million $ 740
Jul 28, 7 AM $ 0.0119
+0.03%
$ 10.44 million $ 738
Jul 28, 6 AM $ 0.0119
-0.02%
$ 10.44 million $ 745
Jul 28, 5 AM $ 0.0119
-0.01%
$ 10.44 million $ 758
Jul 28, 4 AM $ 0.0119
+0.01%
$ 10.44 million $ 758
Jul 28, 3 AM $ 0.0119
+0.03%
$ 10.44 million $ 766
Jul 28, 2 AM $ 0.0119
-0.04%
$ 10.43 million $ 788
Jul 28, 1 AM $ 0.0119
+0.02%
$ 10.44 million $ 812
Jul 28, 12 AM $ 0.0119
+0.00%
$ 10.43 million $ 810
Jul 27, 11 PM $ 0.0119
+0.03%
$ 10.43 million $ 827
Jul 27, 10 PM $ 0.0119
-0.02%
$ 10.43 million $ 845
Jul 27, 9 PM $ 0.0119
-0.01%
$ 10.43 million $ 868
Jul 27, 8 PM $ 0.0119
+0.01%
$ 10.43 million $ 906
Jul 27, 7 PM $ 0.0119
+0.00%
$ 10.43 million $ 937
Jul 27, 6 PM $ 0.0119
-0.02%
$ 10.43 million $ 957
Jul 27, 5 PM $ 0.0119
+0.00%
$ 10.43 million $ 979
Jul 27, 4 PM $ 0.0119
+0.00%
$ 10.43 million $ 1,022
Jul 27, 3 PM $ 0.0119
+0.06%
$ 10.43 million $ 1,053
Jul 27, 2 PM $ 0.0119
-0.05%
$ 10.43 million $ 1,062
Jul 27, 1 PM $ 0.0119
-0.01%
$ 10.43 million $ 1,081
Jul 27, 12 PM $ 0.0119
+0.01%
$ 10.43 million $ 1,131
Jul 27, 11 AM $ 0.0119
+0.00%
$ 10.43 million $ 1,152
Jul 27, 10 AM $ 0.0119
-0.01%
$ 10.43 million $ 1,195
Jul 27, 9 AM $ 0.0119
+0.02%
$ 10.43 million $ 1,247
Jul 27, 8 AM $ 0.0119
-0.11%
$ 10.43 million $ 1,293
Jul 27, 7 AM $ 0.0119
+0.00%
$ 10.44 million $ 1,268
Jul 27, 6 AM $ 0.0119
-0.06%
$ 10.44 million $ 1,320
Jul 27, 5 AM $ 0.0119
+0.01%
$ 10.45 million $ 1,322
Jul 27, 4 AM $ 0.0119
+0.01%
$ 10.45 million $ 1,371
Jul 27, 3 AM $ 0.0119
+0.07%
$ 10.45 million $ 1,380
Jul 27, 2 AM $ 0.0119
+0.04%
$ 10.44 million $ 1,401
Jul 27, 1 AM $ 0.0119
-0.05%
$ 10.44 million $ 1,404
Jul 27, 12 AM $ 0.0119
+0.02%
$ 10.44 million $ 1,452
Jul 26, 11 PM $ 0.0119
+0.00%
$ 10.44 million $ 1,443
Jul 26, 10 PM $ 0.0119
+0.04%
$ 10.44 million $ 1,466
Jul 26, 9 PM $ 0.0119
-0.06%
$ 10.44 million $ 1,456
Jul 26, 8 PM $ 0.0119
+0.02%
$ 10.44 million $ 1,485