Synapse Power Historical Data

XNAP Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00839
-0.04%
$ 7.38 million $ 1,016
May 18, 5 AM $ 0.00839
-2.66%
$ 7.38 million $ 1,038
May 18, 4 AM $ 0.00862
+2.54%
$ 7.58 million $ 1,058
May 18, 3 AM $ 0.00841
-2.73%
$ 7.39 million $ 1,042
May 18, 2 AM $ 0.00864
+3.73%
$ 7.6 million $ 1,067
May 18, 1 AM $ 0.00833
-5.61%
$ 7.33 million $ 1,032
May 18, 12 AM $ 0.00883
+0.11%
$ 7.76 million $ 1,097
May 17, 11 PM $ 0.00882
+4.68%
$ 7.75 million $ 1,093
May 17, 10 PM $ 0.00843
-8.77%
$ 7.41 million $ 1,047
May 17, 9 PM $ 0.00923
+2.46%
$ 8.12 million $ 1,145
May 17, 8 PM $ 0.00901
+1.73%
$ 7.92 million $ 1,120
May 17, 7 PM $ 0.00886
-4.18%
$ 7.79 million $ 1,100
May 17, 6 PM $ 0.00925
-1.26%
$ 8.13 million $ 1,151
May 17, 5 PM $ 0.00937
+0.22%
$ 8.24 million $ 1,142
May 17, 4 PM $ 0.00935
+0.01%
$ 8.22 million $ 1,164
May 17, 3 PM $ 0.00934
+14.26%
$ 8.22 million $ 1,155
May 17, 2 PM $ 0.00816
+4.44%
$ 7.18 million $ 1,018
May 17, 1 PM $ 0.00782
-5.07%
$ 6.87 million $ 972
May 17, 12 PM $ 0.00823
+5.51%
$ 7.24 million $ 1,027
May 17, 11 AM $ 0.00823
+0.98%
$ 7.24 million $ 1,038
May 17, 10 AM $ 0.00942
+1.11%
$ 8.29 million $ 1,204
May 17, 9 AM $ 0.00932
+0.12%
$ 8.19 million $ 1,194
May 17, 8 AM $ 0.00931
+5.14%
$ 8.19 million $ 1,190
May 17, 7 AM $ 0.00885
+0.06%
$ 7.78 million $ 1,201
May 17, 6 AM $ 0.00885
-5.11%
$ 7.78 million $ 1,132
May 17, 5 AM $ 0.00933
+19.96%
$ 8.2 million $ 1,196
May 17, 4 AM $ 0.00778
-16.12%
$ 6.84 million $ 1,115
May 17, 3 AM $ 0.00927
+20.56%
$ 8.15 million $ 1,190
May 17, 2 AM $ 0.00887
+0.38%
$ 7.8 million $ 1,129
May 17, 1 AM $ 0.00916
+15.85%
$ 8.05 million $ 1,177
May 17, 12 AM $ 0.0079
-11.66%
$ 6.95 million $ 1,013
May 16, 11 PM $ 0.00895
+16.68%
$ 7.87 million $ 1,157
May 16, 10 PM $ 0.00767
-11.68%
$ 6.74 million $ 988
May 16, 9 PM $ 0.00868
+1.48%
$ 7.63 million $ 1,117
May 16, 8 PM $ 0.00856
+14.12%
$ 7.52 million $ 1,113
May 16, 7 PM $ 0.0075
+3.80%
$ 6.59 million $ 919
May 16, 6 PM $ 0.00722
-5.80%
$ 6.35 million $ 940
May 16, 5 PM $ 0.00767
+1.65%
$ 6.74 million $ 998
May 16, 4 PM $ 0.00754
+0.60%
$ 6.63 million $ 984
May 16, 3 PM $ 0.0075
-5.29%
$ 6.59 million $ 959
May 16, 2 PM $ 0.00792
+0.01%
$ 6.96 million $ 1,038
May 16, 1 PM $ 0.00792
+0.70%
$ 6.96 million $ 1,041
May 16, 12 PM $ 0.00786
-0.14%
$ 6.91 million $ 1,052
May 16, 11 AM $ 0.00787
-2.63%
$ 6.92 million $ 1,061
May 16, 10 AM $ 0.00808
+7.41%
$ 7.11 million $ 1,071
May 16, 9 AM $ 0.00753
-7.16%
$ 6.62 million $ 991
May 16, 8 AM $ 0.00811
+1.26%
$ 7.13 million $ 1,063
May 16, 7 AM $ 0.00809
+0.76%
$ 7.11 million $ 1,065
May 16, 6 AM $ 0.00803
-4.39%
$ 7.06 million $ 1,050
May 16, 5 AM $ 0.0084
+5.69%
$ 7.38 million $ 1,093