Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $0.0116
-0.04%
$10.19 million $3,040
Sep 8, 11 AM $0.0116
+0.13%
$10.2 million $2,999
Sep 8, 10 AM $0.0116
-0.15%
$10.19 million $3,000
Sep 8, 9 AM $0.0116
+0.03%
$10.2 million $3,003
Sep 8, 8 AM $0.0116
-0.24%
$10.2 million $3,058
Sep 8, 7 AM $0.0116
+0.17%
$10.22 million $3,000
Sep 8, 6 AM $0.0116
-0.10%
$10.21 million $3,046
Sep 8, 5 AM $0.0116
+0.07%
$10.22 million $2,992
Sep 8, 4 AM $0.0116
-0.13%
$10.21 million $3,083
Sep 8, 3 AM $0.0116
+0.18%
$10.23 million $3,012
Sep 8, 2 AM $0.0116
-0.01%
$10.21 million $3,065
Sep 8, 1 AM $0.0116
-0.09%
$10.21 million $2,991
Sep 8, 12 AM $0.0116
-0.03%
$10.22 million $3,105
Sep 7, 11 PM $0.0116
+0.04%
$10.22 million $3,048
Sep 7, 10 PM $0.0116
+0.00%
$10.21 million $3,095
Sep 7, 9 PM $0.0116
-0.06%
$10.21 million $3,018
Sep 7, 8 PM $0.0116
+0.01%
$10.22 million $3,096
Sep 7, 7 PM $0.0116
+0.03%
$10.22 million $3,038
Sep 7, 6 PM $0.0116
-0.01%
$10.21 million $3,108
Sep 7, 5 PM $0.0116
-0.08%
$10.22 million $3,020
Sep 7, 4 PM $0.0116
+0.15%
$10.22 million $3,083
Sep 7, 3 PM $0.0116
-0.08%
$10.21 million $3,085
Sep 7, 2 PM $0.0116
-0.02%
$10.22 million $3,097
Sep 7, 1 PM $0.0116
-0.08%
$10.22 million $3,020
Sep 7, 12 PM $0.0116
+0.15%
$10.23 million $3,074
Sep 7, 11 AM $0.0116
-0.06%
$10.22 million $3,090
Sep 7, 10 AM $0.0116
-0.02%
$10.22 million $3,059
Sep 7, 9 AM $0.0116
-0.02%
$10.22 million $3,042
Sep 7, 8 AM $0.0116
+0.29%
$10.23 million $3,064
Sep 7, 7 AM $0.0116
-0.04%
$10.2 million $3,173
Sep 7, 6 AM $0.0116
+0.04%
$10.2 million $3,129
Sep 7, 5 AM $0.0116
-0.07%
$10.19 million $3,152
Sep 7, 4 AM $0.0116
+0.07%
$10.21 million $3,179
Sep 7, 3 AM $0.0116
-0.08%
$10.2 million $3,221
Sep 7, 2 AM $0.0116
+0.20%
$10.2 million $3,174
Sep 7, 1 AM $0.0116
-0.30%
$10.18 million $3,189
Sep 7, 12 AM $0.0116
+0.04%
$10.21 million $3,179
Sep 6, 11 PM $0.0116
-0.07%
$10.21 million $3,221
Sep 6, 10 PM $0.0116
+0.18%
$10.21 million $3,173
Sep 6, 9 PM $0.0116
-0.06%
$10.2 million $3,223
Sep 6, 8 PM $0.0116
+0.00%
$10.21 million $3,167
Sep 6, 7 PM $0.0116
-0.04%
$10.21 million $3,246
Sep 6, 6 PM $0.0116
+0.06%
$10.21 million $3,179
Sep 6, 5 PM $0.0116
+0.02%
$10.2 million $3,238
Sep 6, 4 PM $0.0116
-0.09%
$10.2 million $3,156
Sep 6, 3 PM $0.0116
-0.02%
$10.21 million $3,261
Sep 6, 2 PM $0.0116
+0.05%
$10.21 million $3,179
Sep 6, 1 PM $0.0116
-0.01%
$10.21 million $3,248
Sep 6, 12 PM $0.0116
-0.07%
$10.21 million $3,163
Sep 6, 11 AM $0.0116
+0.17%
$10.21 million $3,224