Synapse Power Historical Data

XNAP Page 8
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.00831
+0.00%
$ 7.31 million $ 759
5:58 AM $ 0.00831
+0.00%
$ 7.3 million $ 758
5:56 AM $ 0.00831
+0.00%
$ 7.3 million $ 758
5:54 AM $ 0.0083
+0.00%
$ 7.3 million $ 758
5:51 AM $ 0.0083
+0.00%
$ 7.3 million $ 758
5:48 AM $ 0.00829
+0.00%
$ 7.29 million $ 757
5:46 AM $ 0.00829
+0.00%
$ 7.29 million $ 759
5:44 AM $ 0.00831
+0.00%
$ 7.3 million $ 759
5:41 AM $ 0.00831
+0.00%
$ 7.3 million $ 759
5:38 AM $ 0.0083
+0.00%
$ 7.3 million $ 758
5:36 AM $ 0.00831
+0.00%
$ 7.3 million $ 759
5:34 AM $ 0.00831
+0.00%
$ 7.31 million $ 759
5:31 AM $ 0.00831
+0.00%
$ 7.31 million $ 759
5:27 AM $ 0.00831
+0.00%
$ 7.31 million $ 758
5:26 AM $ 0.0083
+0.00%
$ 7.31 million $ 758
5:24 AM $ 0.0083
+0.00%
$ 7.3 million $ 758
5:21 AM $ 0.0083
+0.00%
$ 7.3 million $ 758
5:17 AM $ 0.0083
+0.00%
$ 7.29 million $ 758
5:16 AM $ 0.0083
+0.00%
$ 7.29 million $ 758
5:14 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
5:10 AM $ 0.0083
+0.00%
$ 7.3 million $ 758
5:07 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
5:05 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
5:03 AM $ 0.00829
+0.00%
$ 7.29 million $ 756
5:00 AM $ 0.00829
+0.00%
$ 7.29 million $ 754
4:57 AM $ 0.00829
+0.00%
$ 7.29 million $ 749
4:55 AM $ 0.0083
+0.00%
$ 7.29 million $ 748
4:53 AM $ 0.0083
+0.00%
$ 7.3 million $ 746
4:50 AM $ 0.00831
+0.00%
$ 7.3 million $ 751
4:47 AM $ 0.00831
+0.00%
$ 7.3 million $ 748
4:45 AM $ 0.0083
+0.00%
$ 7.3 million $ 755
4:43 AM $ 0.0083
+0.00%
$ 7.29 million $ 755
4:40 AM $ 0.0083
+0.00%
$ 7.29 million $ 760
4:37 AM $ 0.00831
+0.00%
$ 7.31 million $ 760
4:35 AM $ 0.00831
+0.00%
$ 7.31 million $ 761
4:33 AM $ 0.00831
+0.00%
$ 7.31 million $ 760
4:30 AM $ 0.00831
+0.00%
$ 7.31 million $ 761
4:27 AM $ 0.00831
+0.00%
$ 7.31 million $ 760
4:25 AM $ 0.00831
+0.00%
$ 7.31 million $ 761
4:23 AM $ 0.00832
+0.00%
$ 7.32 million $ 760
4:20 AM $ 0.00831
+0.00%
$ 7.32 million $ 761
4:17 AM $ 0.00832
+0.00%
$ 7.31 million $ 760
4:15 AM $ 0.00832
+0.00%
$ 7.31 million $ 760
4:13 AM $ 0.00831
+0.00%
$ 7.31 million $ 760
4:10 AM $ 0.00831
+0.00%
$ 7.31 million $ 760
4:06 AM $ 0.0083
+0.00%
$ 7.3 million $ 759
4:05 AM $ 0.00829
+0.00%
$ 7.3 million $ 759
4:03 AM $ 0.0083
+0.00%
$ 7.3 million $ 760
4:00 AM $ 0.00832
+0.00%
$ 7.3 million $ 759
3:56 AM $ 0.00831
+0.00%
$ 7.3 million $ 759