Synapse Power Historical Data

XNAP Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00803
-4.39%
$ 7.06 million $ 1,050
May 16, 5 AM $ 0.0084
+5.69%
$ 7.38 million $ 1,093
May 16, 4 AM $ 0.00794
+1.25%
$ 6.98 million $ 1,044
May 16, 3 AM $ 0.00785
-8.20%
$ 6.9 million $ 1,093
May 16, 2 AM $ 0.00855
+2.37%
$ 7.52 million $ 1,006
May 16, 1 AM $ 0.00812
-5.76%
$ 7.14 million $ 1,082
May 16, 12 AM $ 0.00862
+1.01%
$ 7.58 million $ 1,104
May 15, 11 PM $ 0.00853
+9.65%
$ 7.5 million $ 1,096
May 15, 10 PM $ 0.00778
+0.45%
$ 6.84 million $ 994
May 15, 9 PM $ 0.00775
-12.46%
$ 6.81 million $ 989
May 15, 8 PM $ 0.00885
+0.09%
$ 7.78 million $ 1,117
May 15, 7 PM $ 0.00884
+15.92%
$ 7.77 million $ 1,097
May 15, 6 PM $ 0.00763
-8.99%
$ 6.71 million $ 977
May 15, 5 PM $ 0.00838
+9.22%
$ 7.37 million $ 1,103
May 15, 4 PM $ 0.00767
+0.14%
$ 6.75 million $ 1,051
May 15, 3 PM $ 0.00766
-6.70%
$ 6.74 million $ 1,169
May 15, 2 PM $ 0.00821
-0.03%
$ 7.22 million $ 1,232
May 15, 1 PM $ 0.00821
-2.14%
$ 7.22 million $ 1,170
May 15, 12 PM $ 0.00839
+3.58%
$ 7.38 million $ 1,153
May 15, 11 AM $ 0.0081
-0.37%
$ 7.12 million $ 1,036
May 15, 10 AM $ 0.00813
-0.09%
$ 7.15 million $ 1,027
May 15, 9 AM $ 0.00841
+3.29%
$ 7.4 million $ 1,017
May 15, 8 AM $ 0.00814
-3.41%
$ 7.16 million $ 978
May 15, 7 AM $ 0.00843
-5.53%
$ 7.41 million $ 1,010
May 15, 6 AM $ 0.00813
-3.48%
$ 7.15 million $ 959
May 15, 5 AM $ 0.00842
+2.08%
$ 7.4 million $ 941
May 15, 4 AM $ 0.00869
+2.77%
$ 7.64 million $ 945
May 15, 3 AM $ 0.00845
-2.46%
$ 7.43 million $ 868
May 15, 2 AM $ 0.00867
+3.60%
$ 7.62 million $ 864
May 15, 1 AM $ 0.00837
+0.00%
$ 7.36 million $ 785
May 15, 12 AM $ 0.00837
-6.99%
$ 7.36 million $ 750
May 14, 11 PM $ 0.00899
-0.13%
$ 7.91 million $ 785
May 14, 10 PM $ 0.00901
-0.39%
$ 7.92 million $ 723
May 14, 9 PM $ 0.00904
+1.41%
$ 7.95 million $ 703
May 14, 8 PM $ 0.00892
-0.93%
$ 7.84 million $ 630
May 14, 7 PM $ 0.009
+0.01%
$ 7.91 million $ 603
May 14, 6 PM $ 0.009
+9.97%
$ 7.91 million $ 568
May 14, 5 PM $ 0.00818
-6.75%
$ 7.19 million $ 457
May 14, 4 PM $ 0.00877
+7.16%
$ 7.71 million $ 391
May 14, 3 PM $ 0.00818
+0.15%
$ 7.19 million $ 213
May 14, 12 PM $ 0.00795
-0.28%
$ 6.99 million $ 187
May 14, 11 AM $ 0.00797
+11.06%
$ 7.01 million $ 210
May 14, 10 AM $ 0.00718
-8.87%
$ 6.31 million $ 185
May 14, 9 AM $ 0.00787
+8.89%
$ 6.92 million $ 205
May 14, 8 AM $ 0.00723
-8.65%
$ 6.36 million $ 178
May 14, 7 AM $ 0.00792
+0.03%
$ 6.96 million $ 144
May 14, 6 AM $ 0.0072
+0.00%
$ 6.33 million $ 126
May 14, 5 AM $ 0.0072
-1.05%
$ 6.33 million $ 125
May 14, 4 AM $ 0.00782
+0.00%
$ 6.87 million $ 126
May 14, 1 AM $ 0.00791
+7.71%
$ 6.96 million $ 125