Synapse Power Historical Data

XNAP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 0.0119
+0.02%
$ 10.44 million $ 1,485
Jul 26, 7 PM $ 0.0119
+0.00%
$ 10.44 million $ 1,497
Jul 26, 6 PM $ 0.0119
+0.04%
$ 10.44 million $ 1,514
Jul 26, 5 PM $ 0.0119
-0.06%
$ 10.44 million $ 1,515
Jul 26, 4 PM $ 0.0119
+0.00%
$ 10.44 million $ 1,514
Jul 26, 3 PM $ 0.0119
+0.01%
$ 10.44 million $ 1,525
Jul 26, 2 PM $ 0.0119
+0.01%
$ 10.44 million $ 1,544
Jul 26, 1 PM $ 0.0119
-0.07%
$ 10.44 million $ 1,533
Jul 26, 12 PM $ 0.0119
+0.03%
$ 10.45 million $ 1,537
Jul 26, 11 AM $ 0.0119
-0.05%
$ 10.45 million $ 1,552
Jul 26, 10 AM $ 0.0119
+0.12%
$ 10.45 million $ 1,551
Jul 26, 9 AM $ 0.0119
-0.05%
$ 10.44 million $ 1,514
Jul 26, 8 AM $ 0.0119
+0.06%
$ 10.44 million $ 1,508
Jul 26, 7 AM $ 0.0119
+0.04%
$ 10.44 million $ 1,561
Jul 26, 6 AM $ 0.0119
+0.00%
$ 10.43 million $ 1,535
Jul 26, 5 AM $ 0.0119
-0.02%
$ 10.43 million $ 1,533
Jul 26, 4 AM $ 0.0119
+0.07%
$ 10.43 million $ 1,522
Jul 26, 3 AM $ 0.0119
-0.01%
$ 10.43 million $ 1,556
Jul 26, 2 AM $ 0.0119
+0.00%
$ 10.43 million $ 1,535
Jul 26, 1 AM $ 0.0119
-0.06%
$ 10.43 million $ 1,553
Jul 26, 12 AM $ 0.0119
+0.03%
$ 10.43 million $ 1,537
Jul 25, 11 PM $ 0.0119
+0.01%
$ 10.43 million $ 1,575
Jul 25, 10 PM $ 0.0119
+0.02%
$ 10.43 million $ 1,548
Jul 25, 9 PM $ 0.0119
-0.01%
$ 10.43 million $ 1,584
Jul 25, 8 PM $ 0.0119
-0.11%
$ 10.43 million $ 1,563
Jul 25, 7 PM $ 0.0119
+0.00%
$ 10.44 million $ 1,585
Jul 25, 6 PM $ 0.0119
+0.06%
$ 10.44 million $ 1,566
Jul 25, 5 PM $ 0.0119
+0.04%
$ 10.43 million $ 1,576
Jul 25, 4 PM $ 0.0119
-0.08%
$ 10.43 million $ 1,593
Jul 25, 3 PM $ 0.0119
+0.01%
$ 10.44 million $ 1,625
Jul 25, 2 PM $ 0.0119
+0.01%
$ 10.44 million $ 1,614
Jul 25, 1 PM $ 0.0119
+0.10%
$ 10.43 million $ 1,631
Jul 25, 12 PM $ 0.0119
-0.05%
$ 10.42 million $ 1,612
Jul 25, 11 AM $ 0.0119
+0.00%
$ 10.43 million $ 1,619
Jul 25, 10 AM $ 0.0119
+0.00%
$ 10.43 million $ 1,643
Jul 25, 9 AM $ 0.0119
+0.02%
$ 10.43 million $ 1,654
Jul 25, 8 AM $ 0.0119
-0.14%
$ 10.43 million $ 1,647
Jul 25, 7 AM $ 0.0119
+0.02%
$ 10.44 million $ 1,627
Jul 25, 6 AM $ 0.0119
+0.00%
$ 10.44 million $ 1,649
Jul 25, 5 AM $ 0.0119
+0.01%
$ 10.44 million $ 1,660
Jul 25, 4 AM $ 0.0119
-0.04%
$ 10.44 million $ 1,678
Jul 25, 3 AM $ 0.0119
+0.07%
$ 10.44 million $ 1,673
Jul 25, 2 AM $ 0.0119
-0.08%
$ 10.43 million $ 1,709
Jul 25, 1 AM $ 0.0119
+0.05%
$ 10.44 million $ 1,711
Jul 25, 12 AM $ 0.0119
-0.04%
$ 10.44 million $ 1,808
Jul 24, 11 PM $ 0.0119
+0.08%
$ 10.44 million $ 1,913
Jul 24, 10 PM $ 0.0119
+0.00%
$ 10.43 million $ 1,961
Jul 24, 9 PM $ 0.0119
+0.01%
$ 10.43 million $ 1,949
Jul 24, 8 PM $ 0.0119
-0.07%
$ 10.43 million $ 1,953
Jul 24, 7 PM $ 0.0119
+0.07%
$ 10.44 million $ 1,936