Synapse Power Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.02%
$ 10.86 million $ 6,887
Yesterday $ 0.0123
+0.28%
$ 10.82 million $ 6,625
Aug 10, 2026 $ 0.0123
-0.28%
$ 10.79 million $ 7,414
Aug 9, 2026 $ 0.0123
+1.10%
$ 10.82 million $ 6,240
Aug 8, 2026 $ 0.0122
-0.81%
$ 10.69 million $ 6,241
Aug 7, 2026 $ 0.0123
-0.88%
$ 10.79 million $ 6,261
Aug 6, 2026 $ 0.0124
+0.80%
$ 10.88 million $ 6,185
Aug 5, 2026 $ 0.0123
-0.72%
$ 10.8 million $ 4,637
Aug 4, 2026 $ 0.0124
-0.02%
$ 10.87 million $ 69
Aug 3, 2026 $ 0.0124
-0.76%
$ 10.87 million $ 6,098
Aug 2, 2026 $ 0.0125
+0.51%
$ 10.96 million $ 8,408
Aug 1, 2026 $ 0.0124
+1.09%
$ 10.9 million $ 8,877
Jul 31, 2026 $ 0.0122
+2.95%
$ 10.78 million $ 1,798
Jul 30, 2026 $ 0.0118
-0.52%
$ 10.39 million $ 652
Jul 29, 2026 $ 0.0119
-0.05%
$ 10.44 million $ 663
Jul 28, 2026 $ 0.0119
+0.13%
$ 10.45 million $ 627
Jul 27, 2026 $ 0.0119
-0.08%
$ 10.43 million $ 827
Jul 26, 2026 $ 0.0119
+0.11%
$ 10.44 million $ 1,443
Jul 25, 2026 $ 0.0119
-0.10%
$ 10.43 million $ 1,575
Jul 24, 2026 $ 0.0119
-0.71%
$ 10.44 million $ 1,913
Jul 23, 2026 $ 0.012
+0.29%
$ 10.51 million $ 2,434
Jul 22, 2026 $ 0.0119
+0.11%
$ 10.48 million $ 2,539
Jul 21, 2026 $ 0.0119
+0.53%
$ 10.47 million $ 3,033
Jul 20, 2026 $ 0.0119
-0.28%
$ 10.42 million $ 3,405
Jul 19, 2026 $ 0.0119
+0.16%
$ 10.45 million $ 3,392
Jul 18, 2026 $ 0.0119
+0.19%
$ 10.43 million $ 3,407
Jul 17, 2026 $ 0.0118
-0.98%
$ 10.41 million $ 3,706
Jul 16, 2026 $ 0.012
-0.01%
$ 10.51 million $ 3,509
Jul 15, 2026 $ 0.012
+1.23%
$ 10.51 million $ 4,231
Jul 14, 2026 $ 0.0118
+0.97%
$ 10.39 million $ 4,208
Jul 13, 2026 $ 0.0117
-0.09%
$ 10.29 million $ 4,201
Jul 12, 2026 $ 0.0117
+0.74%
$ 10.29 million $ 5,001
Jul 11, 2026 $ 0.0116
+0.80%
$ 10.22 million $ 5,455
Jul 10, 2026 $ 0.0115
+0.82%
$ 10.14 million $ 4,242
Jul 9, 2026 $ 0.0114
+1.56%
$ 10.05 million $ 425
Jul 8, 2026 $ 0.0113
+0.61%
$ 9.9 million $ 155
Jul 7, 2026 $ 0.0112
+0.22%
$ -- $ 2,457
Jul 6, 2026 $ 0.0112
-0.09%
$ 9.83 million $ 3,008
Jul 5, 2026 $ 0.0112
-0.10%
$ 9.83 million $ 3,056
Jul 4, 2026 $ 0.0112
-0.26%
$ 9.84 million $ 3,264
Jul 3, 2026 $ 0.0112
+0.01%
$ 9.87 million $ 3,223
Jul 2, 2026 $ 0.0112
+0.13%
$ 9.87 million $ 3,165
Jul 1, 2026 $ 0.0112
-0.65%
$ 9.86 million $ 3,154
Jun 30, 2026 $ 0.0113
+0.21%
$ 9.92 million $ 3,064
Jun 29, 2026 $ 0.0113
+0.82%
$ 9.9 million $ 1,797
Jun 28, 2026 $ 0.0112
-0.44%
$ 9.82 million $ 1,165
Jun 27, 2026 $ 0.0112
-0.55%
$ 9.86 million $ 1,676
Jun 26, 2026 $ 0.0113
-0.86%
$ 9.92 million $ 1,736
Jun 25, 2026 $ 0.0114
-3.84%
$ 10 million $ 3,239
Jun 24, 2026 $ 0.0118
+0.25%
$ 10.4 million $ 1,946
Download