Synapse Power Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00851
+0.03%
$ 7.72 million $ 6,157
Yesterday $ 0.00805
+0.95%
$ 7.07 million $ 1,327
May 7, 2026 $ 0.00797
-4.38%
$ 7.01 million $ 680
May 5, 2026 $ 0.00809
-3.47%
$ -- $ 218
May 4, 2026 $ 0.00777
-4.28%
$ -- $ 215
May 2, 2026 $ 0.0088
+1.24%
$ -- $ 468
May 1, 2026 $ 0.00913
+1.87%
$ -- $ 1,978
Apr 30, 2026 $ 0.00896
+8.32%
$ 7.88 million $ 1,643
Apr 29, 2026 $ 0.00827
-0.55%
$ 7.27 million $ 1,302
Apr 27, 2026 $ 0.00832
-0.19%
$ -- $ 1,375
Apr 26, 2026 $ 0.00833
+0.07%
$ 7.33 million $ 2,603
Apr 25, 2026 $ 0.00833
-1.74%
$ 7.32 million $ 6,183
Apr 24, 2026 $ 0.00847
+0.23%
$ 7.45 million $ 11,594
Apr 23, 2026 $ 0.00846
+1.42%
$ 7.44 million $ 28,809
Apr 22, 2026 $ 0.00834
+1.96%
$ 7.33 million $ 13,376
Apr 21, 2026 $ 0.00818
+0.14%
$ -- $ 3
Apr 20, 2026 $ 0.00818
-0.03%
$ -- $ 42
Apr 17, 2026 $ 0.00821
+0.00%
$ -- $ 171
Apr 16, 2026 $ 0.00824
+0.00%
$ -- $ 1,198
Apr 15, 2026 $ 0.00822
+1.09%
$ 7.22 million $ 1,249
Apr 13, 2026 $ 0.0082
+0.00%
$ -- $ 505
Apr 12, 2026 $ 0.00836
-0.24%
$ -- $ 175
Apr 10, 2026 $ 0.00833
+0.16%
$ 7.33 million $ 60
Apr 9, 2026 $ 0.00839
-1.07%
$ 7.38 million $ 1,276
Apr 8, 2026 $ 0.00843
-0.81%
$ 7.41 million $ 1,549
Apr 6, 2026 $ 0.00828
+0.00%
$ -- $ 137
Apr 5, 2026 $ 0.00829
-0.32%
$ -- $ 99
Apr 4, 2026 $ 0.00833
+0.72%
$ -- $ 1,114
Apr 2, 2026 $ 0.0083
+0.20%
$ -- $ 93
Apr 1, 2026 $ 0.00829
+0.66%
$ -- $ 175
Mar 31, 2026 $ 0.00823
+0.00%
$ -- $ 24
Mar 27, 2026 $ 0.0082
+0.25%
$ -- $ 88
Mar 26, 2026 $ 0.00819
+0.22%
$ -- $ 82
Mar 24, 2026 $ 0.00814
+1.04%
$ -- $ 212
Mar 17, 2026 $ 0.00841
+1.10%
$ -- $ 215
Mar 15, 2026 $ 0.00831
+0.00%
$ -- $ 120
Mar 13, 2026 $ 0.00828
+0.00%
$ -- $ 17
Mar 12, 2026 $ 0.0083
+0.19%
$ -- $ 171
Mar 8, 2026 $ 0.00828
+0.96%
$ -- $ 392
Mar 7, 2026 $ 0.00819
+0.00%
$ -- $ 108
Mar 6, 2026 $ 0.0082
+0.06%
$ 7.21 million $ 80
Mar 5, 2026 $ 0.00821
+0.38%
$ -- $ 105
Mar 2, 2026 $ 0.00822
+0.85%
$ -- $ 250
Feb 28, 2026 $ 0.00813
+0.11%
$ -- $ 51
Feb 27, 2026 $ 0.00812
+0.67%
$ -- $ 142
Feb 26, 2026 $ 0.00803
+0.00%
$ -- $ 28
Feb 25, 2026 $ 0.00801
+0.70%
$ -- $ 84
Feb 22, 2026 $ 0.0079
+1.36%
$ -- $ 215
Feb 21, 2026 $ 0.00779
+0.00%
$ 6.85 million $ 9
Feb 19, 2026 $ 0.00779
-23.92%
$ -- $ 122
Download