Synapse Power Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0123
+0.00%
$ 10.85 million $ 6,936
Today, at 12 AM $ 0.0123
-0.52%
$ 10.81 million $ 6,828
Yesterday, at 11 PM $ 0.0124
-0.01%
$ 10.87 million $ 6,980
Yesterday, at 10 PM $ 0.0124
+0.06%
$ 10.87 million $ 6,887
Yesterday, at 9 PM $ 0.0124
+0.34%
$ 10.86 million $ 7,025
Yesterday, at 8 PM $ 0.0123
-0.25%
$ 10.82 million $ 6,908
Yesterday, at 7 PM $ 0.0123
-0.01%
$ 10.85 million $ 6,996
Yesterday, at 6 PM $ 0.0123
-0.14%
$ 10.85 million $ 6,975
Yesterday, at 5 PM $ 0.0124
+0.27%
$ 10.86 million $ 7,055
Yesterday, at 4 PM $ 0.0123
-0.23%
$ 10.83 million $ 6,941
Yesterday, at 3 PM $ 0.0124
-0.05%
$ 10.86 million $ 6,906
Yesterday, at 2 PM $ 0.0124
-0.19%
$ 10.86 million $ 7,025
Yesterday, at 1 PM $ 0.0124
+0.28%
$ 10.88 million $ 7,078
Yesterday, at 12 PM $ 0.0123
-0.24%
$ 10.85 million $ 6,987
Yesterday, at 11 AM $ 0.0124
-0.02%
$ 10.88 million $ 6,901
Yesterday, at 10 AM $ 0.0124
-0.04%
$ 10.88 million $ 6,955
Yesterday, at 9 AM $ 0.0124
+0.20%
$ 10.89 million $ 7,038
Yesterday, at 8 AM $ 0.0124
-0.24%
$ 10.87 million $ 7,100
Yesterday, at 7 AM $ 0.0124
+0.11%
$ 10.89 million $ 6,955
Yesterday, at 6 AM $ 0.0124
-0.17%
$ 10.88 million $ 7,068
Yesterday, at 5 AM $ 0.0124
+0.15%
$ 10.89 million $ 7,046
Yesterday, at 4 AM $ 0.0124
-0.16%
$ 10.88 million $ 7,030
Yesterday, at 3 AM $ 0.0124
+0.04%
$ 10.89 million $ 6,844
Yesterday, at 2 AM $ 0.0124
+0.81%
$ 10.89 million $ 6,983
Yesterday, at 1 AM $ 0.0123
+0.21%
$ 10.8 million $ 6,726
Yesterday, at 12 AM $ 0.0123
-0.40%
$ 10.78 million $ 6,836
Aug 11, 11 PM $ 0.0123
+0.24%
$ 10.82 million $ 6,625
Aug 11, 10 PM $ 0.0123
-0.15%
$ 10.79 million $ 6,847
Aug 11, 9 PM $ 0.0123
+0.18%
$ 10.81 million $ 6,863
Aug 11, 8 PM $ 0.0123
+0.32%
$ 10.79 million $ 6,976
Aug 11, 7 PM $ 0.0123
-0.28%
$ 10.77 million $ 6,885
Aug 11, 6 PM $ 0.0123
-0.05%
$ 10.8 million $ 7,121
Aug 11, 5 PM $ 0.0123
+0.04%
$ 10.81 million $ 7,041
Aug 11, 4 PM $ 0.0123
+0.40%
$ 10.8 million $ 7,174
Aug 11, 3 PM $ 0.0122
-0.40%
$ 10.76 million $ 7,067
Aug 11, 2 PM $ 0.0123
+0.03%
$ 10.81 million $ 7,159
Aug 11, 1 PM $ 0.0123
+0.07%
$ 10.81 million $ 7,133
Aug 11, 12 PM $ 0.0123
+0.37%
$ 10.8 million $ 7,283
Aug 11, 11 AM $ 0.0122
-0.27%
$ 10.76 million $ 7,193
Aug 11, 10 AM $ 0.0123
+0.23%
$ 10.79 million $ 7,184
Aug 11, 9 AM $ 0.0122
-0.45%
$ 10.76 million $ 7,338
Aug 11, 8 AM $ 0.0123
+0.28%
$ 10.81 million $ 7,355
Aug 11, 7 AM $ 0.0123
-0.18%
$ 10.78 million $ 7,261
Aug 11, 6 AM $ 0.0123
-0.02%
$ 10.8 million $ 7,188
Aug 11, 5 AM $ 0.0123
-0.10%
$ 10.8 million $ 7,254
Aug 11, 4 AM $ 0.0123
+0.25%
$ 10.81 million $ 7,343
Aug 11, 3 AM $ 0.0123
-0.12%
$ 10.79 million $ 7,329
Aug 11, 2 AM $ 0.0123
+0.11%
$ 10.8 million $ 7,234
Aug 11, 1 AM $ 0.0123
-0.25%
$ 10.79 million $ 7,319
Aug 11, 12 AM $ 0.0123
+0.24%
$ 10.81 million $ 7,363
Download