Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0105
+0.00%
$9.2 million $106
Today, at 9 AM $0.0105
-0.06%
$9.2 million $106
Today, at 8 AM $0.0105
+0.00%
$9.2 million $130
Today, at 3 AM $0.0105
+0.00%
$9.21 million $121
Today, at 2 AM $0.0105
-0.01%
$9.21 million $122
Today, at 12 AM $0.0105
+0.00%
$9.21 million $119
Yesterday, at 10 PM $0.0105
+0.00%
$9.21 million $57
Yesterday, at 3 PM $0.0105
+0.02%
$9.24 million $54
Yesterday, at 11 AM $0.0105
+0.00%
$9.23 million $50
Yesterday, at 10 AM $0.0105
-0.01%
$9.23 million $132
Yesterday, at 9 AM $0.0105
+0.00%
$9.23 million $361
Yesterday, at 6 AM $0.0105
+0.00%
$9.22 million $498
Yesterday, at 4 AM $0.0105
+0.00%
$9.22 million $571
Yesterday, at 3 AM $0.0105
+0.00%
$9.23 million $700
Oct 1, 11 PM $0.0105
+0.00%
$9.23 million $703
Oct 1, 4 PM $0.0105
+0.00%
$9.23 million $1,417
Oct 1, 12 PM $0.0105
+0.00%
$9.23 million $1,658
Oct 1, 11 AM $0.0105
+0.27%
$9.23 million $1,591
Oct 1, 9 AM $0.0105
-0.11%
$9.21 million $1,847
Oct 1, 8 AM $0.0106
+0.00%
$9.31 million $1,629
Oct 1, 6 AM $0.0106
-0.01%
$9.32 million $1,595
Oct 1, 5 AM $0.0107
-0.33%
$9.37 million $1,473
Oct 1, 4 AM $0.0107
+0.00%
$9.4 million $1,409
Oct 1, 3 AM $0.0107
+0.00%
$9.4 million $1,282
Oct 1, 2 AM $0.0108
-0.01%
$9.46 million $1,293
Oct 1, 1 AM $0.0108
+0.00%
$9.46 million $1,304
Oct 1, 12 AM $0.0108
+0.00%
$9.46 million $1,320
Sep 30, 11 PM $0.0108
+0.01%
$9.46 million $1,322
Sep 30, 8 PM $0.0108
+0.00%
$9.46 million $1,110
Sep 30, 6 PM $0.0109
+0.00%
$9.55 million $1,158
Sep 30, 5 PM $0.0109
-1.91%
$9.55 million $1,151
Sep 30, 4 PM $0.0111
-0.07%
$9.73 million $706
Sep 30, 3 PM $0.0111
+0.15%
$9.74 million $673
Sep 30, 2 PM $0.0111
+0.50%
$9.72 million $1,255
Sep 30, 1 PM $0.011
+0.00%
$9.65 million $1,040
Sep 30, 12 PM $0.011
+0.00%
$9.65 million $1,039
Sep 30, 11 AM $0.011
+0.00%
$9.65 million $1,129
Sep 30, 10 AM $0.011
-1.13%
$9.65 million $1,123
Sep 30, 7 AM $0.0111
+0.00%
$9.76 million $1,109
Sep 30, 5 AM $0.0111
+0.01%
$9.76 million $1,136
Sep 30, 4 AM $0.0111
+0.00%
$9.76 million $1,144
Sep 30, 3 AM $0.0111
-0.04%
$9.76 million $1,122
Sep 30, 2 AM $0.0111
+0.00%
$9.76 million $1,112
Sep 30, 1 AM $0.0111
+0.00%
$9.77 million $1,110
Sep 30, 12 AM $0.0111
-0.05%
$9.77 million $1,222
Sep 29, 8 PM $0.0111
+0.00%
$9.77 million $1,204
Sep 29, 7 PM $0.0111
-0.12%
$9.77 million $1,200
Sep 29, 4 PM $0.0111
+0.00%
$9.77 million $1,137
Sep 29, 3 PM $0.0111
-1.55%
$9.78 million $1,188
Sep 29, 2 PM $0.0114
+0.47%
$9.98 million $585
Download