Synapse Power Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0083
+0.00%
$ 7.3 million $ 605
Today, at 4 PM $ 0.0083
-0.16%
$ 7.3 million $ 605
Today, at 3 PM $ 0.00831
+0.05%
$ 7.31 million $ 601
Today, at 2 PM $ 0.00831
+0.01%
$ 7.3 million $ 695
Today, at 1 PM $ 0.00833
+0.40%
$ 7.32 million $ 764
Today, at 12 PM $ 0.00829
-0.28%
$ 7.29 million $ 764
Today, at 11 AM $ 0.00831
+0.23%
$ 7.31 million $ 767
Today, at 10 AM $ 0.00828
-0.31%
$ 7.28 million $ 763
Today, at 9 AM $ 0.0083
+0.12%
$ 7.3 million $ 766
Today, at 8 AM $ 0.00829
-0.14%
$ 7.29 million $ 765
Today, at 7 AM $ 0.0083
-0.03%
$ 7.3 million $ 757
Today, at 6 AM $ 0.0083
-0.10%
$ 7.3 million $ 756
Today, at 5 AM $ 0.00831
+0.23%
$ 7.3 million $ 758
Today, at 4 AM $ 0.00829
-0.29%
$ 7.29 million $ 749
Today, at 3 AM $ 0.00831
+0.15%
$ 7.3 million $ 759
Today, at 2 AM $ 0.0083
-0.12%
$ 7.3 million $ 751
Today, at 1 AM $ 0.00832
+0.11%
$ 7.31 million $ 761
Today, at 12 AM $ 0.0083
+0.10%
$ 7.3 million $ 760
Yesterday, at 11 PM $ 0.00829
-0.15%
$ 7.29 million $ 915
Yesterday, at 10 PM $ 0.00831
+0.17%
$ 7.3 million $ 917
Yesterday, at 9 PM $ 0.00829
-0.09%
$ 7.29 million $ 914
Yesterday, at 8 PM $ 0.00831
+0.07%
$ 7.3 million $ 918
Yesterday, at 7 PM $ 0.0083
+0.04%
$ 7.3 million $ 917
Yesterday, at 6 PM $ 0.0083
+0.00%
$ 7.3 million $ 918
Yesterday, at 5 PM $ 0.0083
+0.02%
$ 7.3 million $ 917
Yesterday, at 4 PM $ 0.0083
+0.15%
$ 7.3 million $ 918
Yesterday, at 3 PM $ 0.00829
+0.05%
$ 7.29 million $ 904
Yesterday, at 2 PM $ 0.00828
+0.48%
$ 7.28 million $ 845
Yesterday, at 1 PM $ 0.00825
+0.17%
$ 7.25 million $ 755
Yesterday, at 12 PM $ 0.00824
+0.01%
$ 7.24 million $ 758
Yesterday, at 11 AM $ 0.00824
-0.11%
$ 7.24 million $ 759
Yesterday, at 10 AM $ 0.00825
-0.16%
$ 7.26 million $ 759
Yesterday, at 9 AM $ 0.00827
+0.22%
$ 7.27 million $ 761
Yesterday, at 8 AM $ 0.00825
-0.15%
$ 7.25 million $ 769
Yesterday, at 7 AM $ 0.00827
+0.31%
$ 7.27 million $ 774
Yesterday, at 6 AM $ 0.00824
-0.10%
$ 7.25 million $ 772
Yesterday, at 5 AM $ 0.00825
+0.10%
$ 7.25 million $ 772
Yesterday, at 4 AM $ 0.00823
-0.11%
$ 7.24 million $ 770
Yesterday, at 3 AM $ 0.00825
+0.07%
$ 7.25 million $ 773
Yesterday, at 2 AM $ 0.00824
-0.05%
$ 7.24 million $ 764
Yesterday, at 1 AM $ 0.00825
+0.16%
$ 7.25 million $ 779
Yesterday, at 12 AM $ 0.00824
-0.70%
$ 7.25 million $ 772
May 30, 11 PM $ 0.0083
+0.02%
$ 7.3 million $ 629
May 30, 10 PM $ 0.00831
-0.06%
$ 7.3 million $ 630
May 30, 9 PM $ 0.00832
+0.01%
$ 7.31 million $ 631
May 30, 8 PM $ 0.00831
+0.11%
$ 7.31 million $ 631
May 30, 7 PM $ 0.00829
+0.21%
$ 7.29 million $ 631
May 30, 6 PM $ 0.00829
-0.10%
$ 7.29 million $ 632
May 30, 5 PM $ 0.0083
+0.06%
$ 7.3 million $ 629
May 30, 4 PM $ 0.0083
-0.05%
$ 7.3 million $ 632
Download