Synapse Power Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0123
+0.00%
$ 10.85 million $ 6,938
1:36 AM $ 0.0123
+0.00%
$ 10.85 million $ 6,936
1:35 AM $ 0.0123
+0.00%
$ 10.85 million $ 6,936
1:34 AM $ 0.0123
+0.00%
$ 10.85 million $ 6,935
1:32 AM $ 0.0123
+0.01%
$ 10.85 million $ 6,929
1:31 AM $ 0.0123
+0.00%
$ 10.85 million $ 6,927
1:30 AM $ 0.0123
+0.07%
$ 10.85 million $ 6,898
1:29 AM $ 0.0123
+0.00%
$ 10.84 million $ 6,896
1:27 AM $ 0.0123
+0.00%
$ 10.84 million $ 6,898
1:26 AM $ 0.0123
+0.00%
$ 10.84 million $ 6,897
1:25 AM $ 0.0123
+0.00%
$ 10.84 million $ 6,897
1:24 AM $ 0.0123
+0.00%
$ 10.84 million $ 6,896
1:22 AM $ 0.0123
+0.01%
$ 10.84 million $ 6,899
1:21 AM $ 0.0123
+0.00%
$ 10.84 million $ 6,899
1:20 AM $ 0.0123
+0.02%
$ 10.84 million $ 6,894
1:19 AM $ 0.0123
+0.00%
$ 10.84 million $ 6,892
1:18 AM $ 0.0123
+0.00%
$ 10.84 million $ 6,889
1:17 AM $ 0.0123
+0.00%
$ 10.84 million $ 6,887
1:16 AM $ 0.0123
+0.00%
$ 10.84 million $ 6,879
1:15 AM $ 0.0123
+0.07%
$ 10.84 million $ 6,863
1:14 AM $ 0.0123
+0.00%
$ 10.83 million $ 6,862
1:13 AM $ 0.0123
+0.00%
$ 10.83 million $ 6,872
1:12 AM $ 0.0123
+0.01%
$ 10.83 million $ 6,879
1:11 AM $ 0.0123
+0.00%
$ 10.83 million $ 6,878
1:10 AM $ 0.0123
+0.02%
$ 10.83 million $ 6,876
1:08 AM $ 0.0123
+0.00%
$ 10.82 million $ 6,872
1:06 AM $ 0.0123
+0.00%
$ 10.82 million $ 6,875
1:05 AM $ 0.0123
+0.00%
$ 10.82 million $ 6,874
1:04 AM $ 0.0123
+0.00%
$ 10.82 million $ 6,877
1:03 AM $ 0.0123
+0.00%
$ 10.82 million $ 6,864
1:02 AM $ 0.0123
+0.00%
$ 10.82 million $ 6,865
1:01 AM $ 0.0123
+0.04%
$ 10.82 million $ 6,853
1:00 AM $ 0.0123
+0.08%
$ 10.82 million $ 6,825
12:59 AM $ 0.0123
+0.01%
$ 10.81 million $ 6,828
12:57 AM $ 0.0123
+0.00%
$ 10.81 million $ 6,824
12:56 AM $ 0.0123
-0.09%
$ 10.81 million $ 6,830
12:55 AM $ 0.0123
+0.00%
$ 10.81 million $ 6,802
12:54 AM $ 0.0123
+0.00%
$ 10.85 million $ 6,805
12:51 AM $ 0.0123
-0.06%
$ 10.85 million $ 6,837
12:50 AM $ 0.0124
+0.00%
$ 10.85 million $ 6,809
12:49 AM $ 0.0124
+0.01%
$ 10.88 million $ 6,795
12:48 AM $ 0.0124
+0.00%
$ 10.88 million $ 6,795
12:46 AM $ 0.0124
+0.01%
$ 10.88 million $ 6,795
12:45 AM $ 0.0124
+0.00%
$ 10.88 million $ 6,789
12:44 AM $ 0.0124
+0.00%
$ 10.88 million $ 6,794
12:41 AM $ 0.0124
+0.01%
$ 10.88 million $ 6,824
12:40 AM $ 0.0124
+0.00%
$ 10.88 million $ 6,823
12:39 AM $ 0.0124
+0.02%
$ 10.88 million $ 6,817
12:36 AM $ 0.0124
+0.01%
$ 10.88 million $ 6,818
12:34 AM $ 0.0124
+0.01%
$ 10.88 million $ 6,817
Download