Synapse Power Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00829
+0.00%
$ 7.29 million $ 603
6:05 PM $ 0.00829
+0.00%
$ 7.29 million $ 603
6:03 PM $ 0.00829
+0.00%
$ 7.29 million $ 602
5:59 PM $ 0.00829
+0.00%
$ 7.29 million $ 600
5:56 PM $ 0.00829
+0.00%
$ 7.29 million $ 595
5:55 PM $ 0.00829
+0.00%
$ 7.29 million $ 593
5:53 PM $ 0.00829
+0.00%
$ 7.29 million $ 586
5:49 PM $ 0.00829
+0.00%
$ 7.29 million $ 595
5:46 PM $ 0.00829
+0.00%
$ 7.29 million $ 594
5:45 PM $ 0.0083
+0.00%
$ 7.29 million $ 601
5:42 PM $ 0.0083
+0.00%
$ 7.3 million $ 600
5:39 PM $ 0.0083
+0.00%
$ 7.29 million $ 605
5:36 PM $ 0.0083
+0.00%
$ 7.29 million $ 605
5:34 PM $ 0.0083
+0.00%
$ 7.3 million $ 604
5:32 PM $ 0.00829
+0.00%
$ 7.3 million $ 604
5:29 PM $ 0.00829
+0.00%
$ 7.29 million $ 605
5:26 PM $ 0.0083
+0.00%
$ 7.29 million $ 605
5:24 PM $ 0.0083
+0.00%
$ 7.3 million $ 605
5:22 PM $ 0.00831
+0.00%
$ 7.3 million $ 604
5:19 PM $ 0.00829
+0.00%
$ 7.29 million $ 605
5:16 PM $ 0.0083
+0.00%
$ 7.29 million $ 604
5:14 PM $ 0.0083
+0.00%
$ 7.3 million $ 605
5:12 PM $ 0.0083
+0.00%
$ 7.3 million $ 604
5:09 PM $ 0.00829
+0.00%
$ 7.29 million $ 604
5:06 PM $ 0.00829
+0.00%
$ 7.29 million $ 604
5:04 PM $ 0.00829
+0.00%
$ 7.29 million $ 604
5:02 PM $ 0.00829
+0.00%
$ 7.29 million $ 604
4:59 PM $ 0.0083
+0.00%
$ 7.3 million $ 605
4:56 PM $ 0.0083
+0.00%
$ 7.3 million $ 604
4:54 PM $ 0.0083
+0.00%
$ 7.3 million $ 604
4:52 PM $ 0.0083
+0.00%
$ 7.3 million $ 604
4:49 PM $ 0.00829
+0.00%
$ 7.29 million $ 603
4:46 PM $ 0.00829
+0.00%
$ 7.29 million $ 603
4:44 PM $ 0.00828
+0.00%
$ 7.28 million $ 604
4:42 PM $ 0.00829
+0.00%
$ 7.28 million $ 603
4:39 PM $ 0.00829
+0.00%
$ 7.29 million $ 602
4:35 PM $ 0.00828
+0.00%
$ 7.29 million $ 606
4:34 PM $ 0.00828
+0.00%
$ 7.28 million $ 607
4:32 PM $ 0.00829
+0.00%
$ 7.28 million $ 606
4:28 PM $ 0.00829
+0.00%
$ 7.29 million $ 608
4:25 PM $ 0.0083
+0.00%
$ 7.29 million $ 606
4:24 PM $ 0.00829
+0.00%
$ 7.29 million $ 607
4:21 PM $ 0.00829
+0.00%
$ 7.29 million $ 606
4:18 PM $ 0.00829
+0.00%
$ 7.29 million $ 608
4:15 PM $ 0.0083
+0.00%
$ 7.29 million $ 607
4:14 PM $ 0.00831
+0.00%
$ 7.3 million $ 607
4:11 PM $ 0.0083
+0.00%
$ 7.3 million $ 606
4:08 PM $ 0.00829
+0.00%
$ 7.29 million $ 603
4:05 PM $ 0.00829
+0.00%
$ 7.29 million $ 598
4:03 PM $ 0.00829
+0.00%
$ 7.29 million $ 598
Download