bAI Historical Data

bAI
Download
Date Close Price change Market cap Trading volume
Sep 15, 2026 $0.0000113
-1.34%
$-- $6
Sep 14, 2026 $0.0000132
-1.39%
$-- $1
Sep 12, 2026 $0.0000146
-2.09%
$-- $2
Sep 9, 2026 $0.000016
+0.00%
$-- $3
Sep 5, 2026 $0.0000173
-5.11%
$-- $10
Sep 2, 2026 $0.0000187
+0.00%
$-- $6
Sep 1, 2026 $0.0000192
-11.02%
$-- $9
Aug 30, 2026 $0.0000221
+0.00%
$-- $1
Aug 29, 2026 $0.000022
+0.00%
$-- $4
Aug 28, 2026 $0.0000227
-3.39%
$-- $3
Aug 27, 2026 $0.0000138
+0.95%
$-- $4,819
Aug 26, 2026 $0.0000131
-31.87%
$-- $5,323
Aug 25, 2026 $0.0000194
+2.63%
$-- $9,290
Aug 24, 2026 $0.0000185
-24.00%
$-- $6,886
Aug 23, 2026 $0.0000252
-8.92%
$-- $6,648
Aug 22, 2026 $0.0000277
-1.53%
$-- $18,575
Aug 21, 2026 $0.0000281
-51.66%
$-- $39,407
Aug 20, 2026 $0.0000578
-76.68%
$-- $496,115
Aug 19, 2026 $0.000247
+115.39%
$-- $5.28 million
Download