bAI Historical Data

bAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000239
+0.26%
$ -- $ 5.1 million
Yesterday, at 11 PM $ 0.000247
-15.76%
$ -- $ 5.28 million
Yesterday, at 10 PM $ 0.000293
+42.42%
$ -- $ 6.23 million
Yesterday, at 9 PM $ 0.000207
-2.89%
$ -- $ 4.28 million
Yesterday, at 8 PM $ 0.000213
-26.21%
$ -- $ 4.47 million
Yesterday, at 7 PM $ 0.000279
+13.23%
$ -- $ 5.79 million
Yesterday, at 6 PM $ 0.000244
-12.34%
$ -- $ 5.04 million
Yesterday, at 5 PM $ 0.000271
-35.12%
$ -- $ 5.44 million
Yesterday, at 4 PM $ 0.000412
+146.36%
$ -- $ 7.97 million
Yesterday, at 3 PM $ 0.000167
-55.50%
$ -- $ 3.09 million
Yesterday, at 2 PM $ 0.000383
+233.63%
$ -- $ 6.15 million
Download