bAI Historical Data

bAI
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.000239
-0.10%
$ -- $ 5.1 million
12:27 AM $ 0.000239
+0.26%
$ -- $ 5.1 million
12:26 AM $ 0.000243
-0.10%
$ -- $ 5.17 million
12:25 AM $ 0.000247
-0.86%
$ -- $ 5.28 million
12:24 AM $ 0.00025
+0.23%
$ -- $ 5.31 million
12:23 AM $ 0.00025
+0.34%
$ -- $ 5.32 million
12:22 AM $ 0.000248
+0.00%
$ -- $ 5.28 million
12:21 AM $ 0.000248
+0.11%
$ -- $ 5.28 million
12:20 AM $ 0.000247
-0.22%
$ -- $ 5.26 million
12:19 AM $ 0.000247
+0.00%
$ -- $ 5.32 million
12:18 AM $ 0.000249
+0.00%
$ -- $ 5.33 million
12:17 AM $ 0.00025
-0.47%
$ -- $ 5.35 million
12:16 AM $ 0.000251
-0.13%
$ -- $ 5.35 million
12:15 AM $ 0.000248
+0.93%
$ -- $ 5.25 million
12:14 AM $ 0.000245
-0.74%
$ -- $ 5.25 million
12:12 AM $ 0.000244
+0.17%
$ -- $ 5.17 million
12:11 AM $ 0.000244
-1.89%
$ -- $ 5.23 million
12:10 AM $ 0.000252
-0.60%
$ -- $ 5.41 million
12:09 AM $ 0.000255
-1.86%
$ -- $ 5.42 million
12:08 AM $ 0.000259
+0.00%
$ -- $ 5.59 million
12:07 AM $ 0.000262
+0.00%
$ -- $ 5.58 million
12:06 AM $ 0.000261
+0.00%
$ -- $ 5.55 million
12:05 AM $ 0.00026
+2.74%
$ -- $ 5.49 million
12:04 AM $ 0.000253
+0.15%
$ -- $ 5.42 million
12:03 AM $ 0.000256
+0.86%
$ -- $ 5.41 million
12:02 AM $ 0.000254
+0.37%
$ -- $ 5.42 million
12:01 AM $ 0.000252
+1.73%
$ -- $ 5.39 million
12:00 AM $ 0.000248
+0.06%
$ -- $ 5.28 million
11:59 PM $ 0.000247
+0.00%
$ -- $ 5.28 million
11:58 PM $ 0.000248
+0.00%
$ -- $ 5.27 million
11:57 PM $ 0.000247
-0.73%
$ -- $ 5.26 million
11:56 PM $ 0.000249
+0.00%
$ -- $ 5.3 million
11:55 PM $ 0.000248
-0.21%
$ -- $ 5.31 million
11:54 PM $ 0.000248
+1.82%
$ -- $ 5.32 million
11:53 PM $ 0.000242
+0.70%
$ -- $ 5.16 million
11:52 PM $ 0.00024
+0.74%
$ -- $ 5.08 million
11:51 PM $ 0.000239
+0.41%
$ -- $ 5.08 million
11:49 PM $ 0.000242
+0.02%
$ -- $ 5.16 million
11:48 PM $ 0.000242
-1.88%
$ -- $ 5.15 million
11:47 PM $ 0.000246
-1.13%
$ -- $ 5.31 million
11:46 PM $ 0.000249
+0.29%
$ -- $ 5.32 million
11:45 PM $ 0.000252
+0.35%
$ -- $ 5.34 million
11:44 PM $ 0.000253
+1.51%
$ -- $ 5.3 million
11:43 PM $ 0.000249
+1.60%
$ -- $ 5.28 million
11:42 PM $ 0.000247
+4.28%
$ -- $ 5.06 million
11:41 PM $ 0.000235
-0.98%
$ -- $ 5.02 million
11:40 PM $ 0.000236
+2.91%
$ -- $ 5.09 million
11:39 PM $ 0.00023
-6.28%
$ -- $ 4.89 million
11:38 PM $ 0.000246
+0.00%
$ -- $ 5.31 million
11:37 PM $ 0.000249
+1.04%
$ -- $ 5.34 million
Download