bAI Historical Data

bAI Page 10
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000291
+1.09%
$ -- $ 6.29 million
2:31 AM $ 0.00029
+3.23%
$ -- $ 6.07 million
2:30 AM $ 0.000278
-2.82%
$ -- $ 6.22 million
2:29 AM $ 0.000292
-0.91%
$ -- $ 6.28 million
2:28 AM $ 0.000289
-3.24%
$ -- $ 6.24 million
2:27 AM $ 0.000299
-3.35%
$ -- $ 6.41 million
2:26 AM $ 0.000269
+3.96%
$ -- $ 5.57 million
2:25 AM $ 0.000258
+0.62%
$ -- $ 5.54 million
2:24 AM $ 0.000255
+0.00%
$ -- $ 5.48 million
2:23 AM $ 0.000254
-0.45%
$ -- $ 5.49 million
2:22 AM $ 0.000256
+0.00%
$ -- $ 5.5 million
2:21 AM $ 0.000255
+1.00%
$ -- $ 5.51 million
2:20 AM $ 0.000253
+1.37%
$ -- $ 5.43 million
2:19 AM $ 0.000249
-0.35%
$ -- $ 5.37 million
2:18 AM $ 0.000249
-0.82%
$ -- $ 5.34 million
2:17 AM $ 0.000251
-0.89%
$ -- $ 5.41 million
2:16 AM $ 0.000252
-4.97%
$ -- $ 5.51 million
2:15 AM $ 0.000266
-0.47%
$ -- $ 5.7 million
2:14 AM $ 0.000266
+0.68%
$ -- $ 5.72 million
2:13 AM $ 0.000264
-0.77%
$ -- $ 5.71 million
2:12 AM $ 0.000265
+0.62%
$ -- $ 5.73 million
2:11 AM $ 0.000263
-4.37%
$ -- $ 5.68 million
2:10 AM $ 0.000275
+6.61%
$ -- $ 5.89 million
2:09 AM $ 0.000251
-9.91%
$ -- $ 5.86 million
2:08 AM $ 0.000281
-5.78%
$ -- $ 5.9 million
2:07 AM $ 0.000283
+20.98%
$ -- $ 6.33 million
2:06 AM $ 0.000225
+0.23%
$ -- $ 4.83 million
2:05 AM $ 0.000224
+0.00%
$ -- $ 4.81 million
2:04 AM $ 0.000224
-0.31%
$ -- $ 4.83 million
2:03 AM $ 0.000224
-1.02%
$ -- $ 4.86 million
2:02 AM $ 0.000231
+0.06%
$ -- $ 4.97 million
2:00 AM $ 0.000232
+0.08%
$ -- $ 4.97 million
1:59 AM $ 0.000231
+0.00%
$ -- $ 4.95 million
1:58 AM $ 0.000231
+0.33%
$ -- $ 4.94 million
1:57 AM $ 0.00023
+0.00%
$ -- $ 4.93 million
1:56 AM $ 0.00023
+0.00%
$ -- $ 4.89 million
1:55 AM $ 0.000228
+0.05%
$ -- $ 4.89 million
1:54 AM $ 0.000227
-0.14%
$ -- $ 4.84 million
1:53 AM $ 0.000227
-1.62%
$ -- $ 4.92 million
1:52 AM $ 0.000231
-0.16%
$ -- $ 4.97 million
1:51 AM $ 0.000232
-0.88%
$ -- $ 4.96 million
1:50 AM $ 0.000232
+0.13%
$ -- $ 4.98 million
1:48 AM $ 0.000233
+0.00%
$ -- $ 5 million
1:47 AM $ 0.000233
+0.00%
$ -- $ 5.01 million
1:46 AM $ 0.000233
+0.00%
$ -- $ 5.03 million
1:45 AM $ 0.000234
-0.07%
$ -- $ 5.01 million
1:44 AM $ 0.000237
+0.57%
$ -- $ 5.06 million
1:43 AM $ 0.000238
+0.00%
$ -- $ 5.12 million
1:42 AM $ 0.000238
-0.72%
$ -- $ 5.13 million
1:41 AM $ 0.000241
+0.89%
$ -- $ 5.15 million